ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-14 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2016-11-10 | 1,69 | 1,60 | 1,70 | 1,70 | 7.323 | +0,00% |
| 2016-11-09 | 1,71 | 1,62 | 1,71 | 1,70 | 2.315 | +0,00% |
| 2016-11-08 | 1,67 | 1,60 | 1,70 | 1,70 | 13.259 | +1,80% |
| 2016-11-04 | 1,63 | 1,63 | 1,67 | 1,67 | 2.090 | +2,45% |
| 2016-11-03 | 1,59 | 1,59 | 1,63 | 1,63 | 7.797 | +1,88% |
| 2016-11-02 | 1,58 | 1,50 | 1,63 | 1,60 | 19.680 | -1,23% |
| 2016-10-31 | 1,66 | 1,60 | 1,75 | 1,62 | 10.436 | -0,61% |
| 2016-10-28 | 1,64 | 1,56 | 1,71 | 1,63 | 19.610 | -4,12% |
| 2016-10-27 | 1,72 | 1,57 | 1,72 | 1,70 | 19.773 | -1,16% |
| 2016-10-26 | 1,73 | 1,66 | 1,73 | 1,72 | 2.652 | -0,58% |
| 2016-10-25 | 1,65 | 1,65 | 1,73 | 1,73 | 1.502 | +0,58% |
| 2016-10-24 | 1,73 | 1,64 | 1,73 | 1,72 | 1.700 | -2,27% |
| 2016-10-21 | 1,72 | 1,72 | 1,76 | 1,76 | 6.536 | +1,73% |
| 2016-10-20 | 1,69 | 1,69 | 1,74 | 1,73 | 16.270 | +1,17% |
| 2016-10-19 | 1,71 | 1,60 | 1,74 | 1,71 | 29.031 | +1,79% |
| 2016-10-18 | 1,68 | 1,65 | 1,71 | 1,68 | 12.133 | -2,89% |
| 2016-10-17 | 1,75 | 1,68 | 1,75 | 1,73 | 3.441 | -1,14% |
| 2016-10-14 | 1,76 | 1,65 | 1,76 | 1,75 | 25.301 | -2,78% |
| 2016-10-13 | 1,73 | 1,68 | 1,80 | 1,80 | 10.994 | +3,45% |
