ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-12 | 1,72 | 1,72 | 1,74 | 1,74 | 52 | -0,57% |
| 2016-10-11 | 1,67 | 1,67 | 1,75 | 1,75 | 383 | +0,57% |
| 2016-10-10 | 1,80 | 1,68 | 1,80 | 1,74 | 3.518 | -1,69% |
| 2016-10-07 | 1,80 | 1,73 | 1,80 | 1,77 | 11.403 | -1,67% |
| 2016-10-06 | 1,82 | 1,72 | 1,82 | 1,80 | 35.245 | -1,10% |
| 2016-10-05 | 1,82 | 1,82 | 1,82 | 1,82 | 2.493 | -0,55% |
| 2016-10-04 | 1,83 | 1,77 | 1,83 | 1,83 | 9.355 | +0,00% |
| 2016-10-03 | 1,86 | 1,79 | 1,86 | 1,83 | 6.983 | -2,14% |
| 2016-09-30 | 1,85 | 1,80 | 1,87 | 1,87 | 21.333 | +1,08% |
| 2016-09-29 | 1,85 | 1,80 | 1,85 | 1,85 | 8.496 | -1,07% |
| 2016-09-28 | 1,87 | 1,87 | 1,87 | 1,87 | 75 | +0,00% |
| 2016-09-27 | 1,87 | 1,87 | 1,87 | 1,87 | 56 | -0,53% |
| 2016-09-26 | 1,84 | 1,84 | 1,88 | 1,88 | 5.450 | +2,17% |
| 2016-09-23 | 1,85 | 1,80 | 1,85 | 1,84 | 2.038 | -1,60% |
| 2016-09-22 | 1,87 | 1,87 | 1,87 | 1,87 | 56 | +0,00% |
| 2016-09-21 | 1,87 | 1,77 | 1,87 | 1,87 | 17.910 | -0,53% |
| 2016-09-20 | 1,90 | 1,81 | 1,90 | 1,88 | 8.465 | -1,05% |
| 2016-09-19 | 1,83 | 1,80 | 1,90 | 1,90 | 12.394 | +3,83% |
| 2016-09-16 | 1,81 | 1,79 | 1,83 | 1,83 | 5.600 | +0,55% |
| 2016-09-15 | 1,87 | 1,79 | 1,87 | 1,82 | 14.790 | -2,67% |
