ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-14 | 1,87 | 1,79 | 1,87 | 1,87 | 5.137 | +0,00% |
| 2016-09-13 | 1,90 | 1,80 | 1,90 | 1,87 | 13.487 | -1,58% |
| 2016-09-12 | 1,90 | 1,89 | 1,90 | 1,90 | 1.382 | +0,00% |
| 2016-09-09 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | -0,52% |
| 2016-09-08 | 1,90 | 1,90 | 1,91 | 1,91 | 18.977 | +0,53% |
| 2016-09-07 | 1,90 | 1,82 | 1,90 | 1,90 | 312 | +0,00% |
| 2016-09-06 | 1,89 | 1,79 | 1,90 | 1,90 | 5.893 | +0,00% |
| 2016-09-05 | 1,89 | 1,82 | 1,91 | 1,90 | 20.382 | +0,53% |
| 2016-09-02 | 1,87 | 1,87 | 1,89 | 1,89 | 1.982 | +0,53% |
| 2016-09-01 | 1,88 | 1,88 | 1,89 | 1,88 | 9.058 | -0,53% |
| 2016-08-31 | 1,89 | 1,82 | 1,89 | 1,89 | 224 | +0,53% |
| 2016-08-30 | 1,90 | 1,83 | 1,90 | 1,88 | 1.977 | -1,05% |
| 2016-08-29 | 1,83 | 1,83 | 1,90 | 1,90 | 333 | +0,00% |
| 2016-08-26 | 1,91 | 1,83 | 1,91 | 1,90 | 11.535 | +0,00% |
| 2016-08-25 | 1,93 | 1,86 | 1,93 | 1,90 | 10.374 | -1,55% |
| 2016-08-24 | 1,93 | 1,93 | 1,93 | 1,93 | 2.934 | -0,52% |
| 2016-08-23 | 1,92 | 1,92 | 1,94 | 1,94 | 3.875 | +0,52% |
| 2016-08-22 | 1,93 | 1,85 | 1,93 | 1,93 | 13.135 | +0,00% |
| 2016-08-19 | 1,93 | 1,92 | 1,93 | 1,93 | 1.964 | +0,00% |
| 2016-08-18 | 1,91 | 1,91 | 1,93 | 1,93 | 1.801 | +0,52% |
