ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 1,95 | 1,80 | 1,96 | 1,86 | 7.774 | -3,13% |
| 2016-07-18 | 1,99 | 1,89 | 1,99 | 1,92 | 8.860 | -3,52% |
| 2016-07-15 | 1,94 | 1,93 | 1,99 | 1,99 | 2.126 | +0,00% |
| 2016-07-14 | 2,00 | 1,93 | 2,00 | 1,99 | 21.865 | -1,97% |
| 2016-07-13 | 1,90 | 1,89 | 2,03 | 2,03 | 10.106 | +4,64% |
| 2016-07-12 | 1,90 | 1,84 | 1,94 | 1,94 | 7.355 | -1,52% |
| 2016-07-11 | 1,98 | 1,97 | 1,98 | 1,97 | 1.804 | -0,51% |
| 2016-07-08 | 1,98 | 1,89 | 1,98 | 1,98 | 11.050 | +0,00% |
| 2016-07-07 | 2,00 | 1,80 | 2,00 | 1,98 | 29.252 | -1,00% |
| 2016-07-06 | 2,05 | 1,94 | 2,05 | 2,00 | 21.879 | -2,44% |
| 2016-07-05 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | -0,49% |
| 2016-07-04 | 2,05 | 2,00 | 2,06 | 2,06 | 2.123 | +0,00% |
| 2016-07-01 | 2,05 | 2,00 | 2,06 | 2,06 | 12.271 | +0,00% |
| 2016-06-30 | 2,05 | 2,00 | 2,06 | 2,06 | 2.053 | +0,00% |
| 2016-06-29 | 2,05 | 2,05 | 2,06 | 2,06 | 5.819 | +0,49% |
| 2016-06-28 | 2,04 | 2,04 | 2,05 | 2,05 | 1.061 | +0,00% |
| 2016-06-27 | 2,07 | 1,96 | 2,07 | 2,05 | 18.171 | +0,99% |
| 2016-06-24 | 2,08 | 1,99 | 2,08 | 2,03 | 2.316 | -2,87% |
| 2016-06-23 | 2,09 | 2,00 | 2,09 | 2,09 | 3.032 | +0,00% |
| 2016-06-22 | 2,08 | 1,99 | 2,09 | 2,09 | 38.348 | +0,48% |
