ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-21 | 2,09 | 1,96 | 2,09 | 2,08 | 8.163 | -0,48% |
| 2016-06-20 | 2,09 | 2,03 | 2,09 | 2,09 | 10.136 | +0,00% |
| 2016-06-17 | 2,13 | 2,00 | 2,13 | 2,09 | 23.223 | -1,88% |
| 2016-06-16 | 2,13 | 2,05 | 2,13 | 2,13 | 9.228 | +0,00% |
| 2016-06-15 | 2,03 | 2,02 | 2,13 | 2,13 | 24.471 | +4,41% |
| 2016-06-14 | 2,06 | 2,00 | 2,06 | 2,04 | 3.262 | -0,97% |
| 2016-06-13 | 2,03 | 2,00 | 2,06 | 2,06 | 25.172 | +0,98% |
| 2016-06-10 | 2,04 | 1,97 | 2,04 | 2,04 | 16.002 | +0,00% |
| 2016-06-09 | 2,06 | 2,00 | 2,06 | 2,04 | 26.373 | -0,97% |
| 2016-06-08 | 2,06 | 1,98 | 2,07 | 2,06 | 30.614 | -0,48% |
| 2016-06-07 | 2,11 | 2,02 | 2,11 | 2,07 | 30.119 | -1,90% |
| 2016-06-06 | 2,05 | 2,01 | 2,11 | 2,11 | 85.566 | -0,47% |
| 2016-06-03 | 2,12 | 2,04 | 2,12 | 2,12 | 1.727 | +2,91% |
| 2016-06-02 | 2,08 | 2,04 | 2,14 | 2,06 | 38.501 | -0,96% |
| 2016-06-01 | 2,08 | 2,04 | 2,08 | 2,08 | 63.823 | -0,95% |
| 2016-05-31 | 2,04 | 2,04 | 2,10 | 2,10 | 15.957 | +2,94% |
| 2016-05-30 | 1,95 | 1,95 | 2,04 | 2,04 | 44.870 | +4,62% |
| 2016-05-27 | 1,94 | 1,94 | 1,95 | 1,95 | 9.750 | +0,00% |
| 2016-05-25 | 1,95 | 1,79 | 1,95 | 1,95 | 44.160 | +0,00% |
| 2016-05-24 | 1,95 | 1,91 | 1,95 | 1,95 | 46.997 | +0,00% |
