ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 1,95 | 1,92 | 1,95 | 1,95 | 17.547 | +0,00% |
| 2016-05-20 | 1,95 | 1,91 | 1,95 | 1,95 | 59.971 | +0,52% |
| 2016-05-19 | 1,91 | 1,90 | 1,95 | 1,94 | 81.009 | +1,04% |
| 2016-05-18 | 1,91 | 1,90 | 1,92 | 1,92 | 7.144 | +0,00% |
| 2016-05-17 | 1,93 | 1,92 | 1,93 | 1,92 | 3.893 | -0,52% |
| 2016-05-16 | 1,93 | 1,90 | 1,93 | 1,93 | 9.002 | +0,00% |
| 2016-05-13 | 1,93 | 1,92 | 1,93 | 1,93 | 4.004 | +0,00% |
| 2016-05-12 | 1,91 | 1,91 | 1,93 | 1,93 | 23.329 | +1,05% |
| 2016-05-11 | 1,91 | 1,90 | 1,92 | 1,91 | 20.251 | -0,52% |
| 2016-05-10 | 1,91 | 1,90 | 1,92 | 1,92 | 9.861 | +0,00% |
| 2016-05-09 | 1,92 | 1,90 | 1,92 | 1,92 | 801 | +0,00% |
| 2016-05-06 | 1,92 | 1,90 | 1,92 | 1,92 | 10.267 | +0,00% |
| 2016-05-05 | 1,92 | 1,92 | 1,92 | 1,92 | 77 | +0,00% |
| 2016-05-04 | 1,93 | 1,91 | 1,93 | 1,92 | 3.874 | -0,52% |
| 2016-05-02 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +0,00% |
| 2016-04-29 | 1,89 | 1,86 | 1,93 | 1,93 | 40.999 | +2,12% |
| 2016-04-28 | 1,88 | 1,80 | 1,89 | 1,89 | 39.597 | +0,00% |
| 2016-04-27 | 1,89 | 1,84 | 1,90 | 1,89 | 1.430 | -1,05% |
| 2016-04-26 | 1,89 | 1,87 | 1,91 | 1,91 | 13.154 | +1,06% |
| 2016-04-25 | 1,85 | 1,81 | 1,89 | 1,89 | 29.999 | +2,16% |
