ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 1,87 | 1,82 | 1,87 | 1,85 | 5.093 | -1,60% |
| 2016-04-21 | 1,89 | 1,84 | 1,89 | 1,88 | 1.912 | -0,53% |
| 2016-04-20 | 1,86 | 1,79 | 1,89 | 1,89 | 108.483 | +1,61% |
| 2016-04-19 | 1,89 | 1,82 | 1,89 | 1,86 | 15.871 | -2,62% |
| 2016-04-18 | 1,87 | 1,83 | 1,91 | 1,91 | 31.861 | +2,14% |
| 2016-04-15 | 1,87 | 1,81 | 1,87 | 1,87 | 5.539 | +0,00% |
| 2016-04-14 | 1,87 | 1,83 | 1,87 | 1,87 | 13.366 | +0,00% |
| 2016-04-13 | 1,90 | 1,86 | 1,90 | 1,87 | 10.953 | +0,00% |
| 2016-04-12 | 1,87 | 1,81 | 1,87 | 1,87 | 25.663 | +0,00% |
| 2016-04-11 | 1,87 | 1,86 | 1,87 | 1,87 | 13.479 | -2,09% |
| 2016-04-08 | 1,88 | 1,81 | 1,91 | 1,91 | 17.450 | -0,52% |
| 2016-04-07 | 1,92 | 1,92 | 1,92 | 1,92 | 38 | -0,52% |
| 2016-04-06 | 1,92 | 1,92 | 1,93 | 1,93 | 2.352 | +0,00% |
| 2016-04-05 | 1,89 | 1,89 | 1,93 | 1,93 | 3.527 | +2,12% |
| 2016-04-04 | 1,88 | 1,81 | 1,89 | 1,89 | 12.998 | +0,00% |
| 2016-04-01 | 1,89 | 1,84 | 1,89 | 1,89 | 3.925 | +0,00% |
| 2016-03-31 | 1,89 | 1,89 | 1,89 | 1,89 | 2.136 | +0,00% |
| 2016-03-30 | 1,89 | 1,84 | 1,89 | 1,89 | 1.420 | -0,53% |
| 2016-03-29 | 1,90 | 1,82 | 1,90 | 1,90 | 2.396 | -0,52% |
| 2016-03-24 | 1,91 | 1,84 | 1,91 | 1,91 | 3.412 | +0,00% |
