ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-27 | 1,88 | 1,56 | 1,88 | 1,82 | 22.374 | -3,19% |
| 2016-01-26 | 1,88 | 1,88 | 1,88 | 1,88 | 94 | -0,53% |
| 2016-01-25 | 1,89 | 1,80 | 1,89 | 1,89 | 5.694 | +0,00% |
| 2016-01-22 | 1,89 | 1,81 | 1,89 | 1,89 | 3.496 | -0,53% |
| 2016-01-21 | 1,87 | 1,80 | 1,90 | 1,90 | 30.394 | +1,06% |
| 2016-01-20 | 1,87 | 1,87 | 1,88 | 1,88 | 599 | +0,00% |
| 2016-01-19 | 1,88 | 1,78 | 1,88 | 1,88 | 20.711 | +0,00% |
| 2016-01-18 | 1,88 | 1,87 | 1,88 | 1,88 | 2.190 | +0,00% |
| 2016-01-15 | 1,88 | 1,81 | 1,88 | 1,88 | 12.099 | -3,09% |
| 2016-01-14 | 1,94 | 1,94 | 1,94 | 1,94 | 39 | +0,00% |
| 2016-01-13 | 1,94 | 1,83 | 1,94 | 1,94 | 23.380 | +0,00% |
| 2016-01-12 | 1,93 | 1,83 | 1,94 | 1,94 | 43.429 | +0,00% |
| 2016-01-11 | 1,95 | 1,89 | 1,95 | 1,94 | 5.179 | -0,51% |
| 2016-01-08 | 1,95 | 1,88 | 1,95 | 1,95 | 7.670 | +0,00% |
| 2016-01-07 | 1,96 | 1,90 | 1,96 | 1,95 | 4.483 | -0,51% |
| 2016-01-05 | 1,96 | 1,96 | 1,96 | 1,96 | 431 | +0,00% |
| 2016-01-04 | 1,97 | 1,90 | 1,97 | 1,96 | 3.930 | +2,62% |
| 2015-12-30 | 1,92 | 1,88 | 1,92 | 1,91 | 40.562 | -0,52% |
| 2015-12-29 | 1,92 | 1,88 | 1,92 | 1,92 | 4.184 | -0,52% |
| 2015-12-28 | 1,90 | 1,90 | 1,93 | 1,93 | 14.721 | +1,58% |
