ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 1,90 | 1,90 | 1,90 | 1,90 | 418 | +0,00% |
| 2015-12-22 | 1,89 | 1,89 | 1,90 | 1,90 | 509 | +0,00% |
| 2015-12-21 | 1,88 | 1,85 | 1,90 | 1,90 | 32.616 | +1,06% |
| 2015-12-18 | 1,89 | 1,85 | 1,89 | 1,88 | 17.915 | -0,53% |
| 2015-12-17 | 1,89 | 1,85 | 1,89 | 1,89 | 1.870 | +0,00% |
| 2015-12-16 | 1,89 | 1,84 | 1,91 | 1,89 | 33.587 | +0,00% |
| 2015-12-15 | 1,89 | 1,84 | 1,92 | 1,89 | 23.605 | -0,53% |
| 2015-12-14 | 1,92 | 1,81 | 1,92 | 1,90 | 35.263 | -1,55% |
| 2015-12-11 | 1,93 | 1,90 | 2,00 | 1,93 | 10.435 | +0,00% |
| 2015-12-10 | 1,89 | 1,80 | 1,93 | 1,93 | 60.845 | +2,12% |
| 2015-12-09 | 1,95 | 1,84 | 1,95 | 1,89 | 59.769 | -3,08% |
| 2015-12-08 | 1,97 | 1,91 | 1,97 | 1,95 | 16.420 | -1,52% |
| 2015-12-07 | 1,93 | 1,90 | 1,98 | 1,98 | 42.502 | +0,00% |
| 2015-12-04 | 1,98 | 1,93 | 1,98 | 1,98 | 16.717 | +0,00% |
| 2015-12-03 | 1,97 | 1,93 | 1,98 | 1,98 | 7.101 | -1,00% |
| 2015-12-02 | 1,99 | 1,93 | 2,01 | 2,00 | 66.312 | -0,50% |
| 2015-12-01 | 1,98 | 1,97 | 2,01 | 2,01 | 12.825 | +0,00% |
| 2015-11-30 | 2,05 | 1,96 | 2,05 | 2,01 | 17.395 | -1,95% |
| 2015-11-27 | 2,05 | 1,97 | 2,05 | 2,05 | 15.084 | +0,00% |
| 2015-11-26 | 2,08 | 1,98 | 2,08 | 2,05 | 58.574 | -1,44% |
