ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 2,09 | 2,01 | 2,09 | 2,08 | 13.701 | -0,48% |
| 2015-11-24 | 2,11 | 2,01 | 2,11 | 2,09 | 38.358 | -1,42% |
| 2015-11-23 | 2,12 | 2,04 | 2,12 | 2,12 | 6.037 | +0,00% |
| 2015-11-20 | 2,08 | 2,02 | 2,13 | 2,12 | 29.904 | +2,91% |
| 2015-11-19 | 2,03 | 1,96 | 2,06 | 2,06 | 55.762 | +0,98% |
| 2015-11-18 | 2,12 | 1,95 | 2,12 | 2,04 | 116.099 | -3,77% |
| 2015-11-17 | 2,00 | 1,93 | 2,15 | 2,12 | 257.728 | +6,00% |
| 2015-11-16 | 1,95 | 1,95 | 2,01 | 2,00 | 14.357 | +0,00% |
| 2015-11-13 | 1,99 | 1,95 | 2,00 | 2,00 | 35.871 | +0,50% |
| 2015-11-12 | 2,00 | 1,96 | 2,00 | 1,99 | 31.221 | -0,50% |
| 2015-11-10 | 1,98 | 1,95 | 2,04 | 2,00 | 28.664 | +1,01% |
| 2015-11-09 | 2,02 | 1,95 | 2,02 | 1,98 | 27.564 | -2,94% |
| 2015-11-06 | 1,98 | 1,96 | 2,06 | 2,04 | 115.255 | -0,49% |
| 2015-11-05 | 2,04 | 1,98 | 2,05 | 2,05 | 41.092 | -3,76% |
| 2015-11-04 | 1,95 | 1,93 | 2,13 | 2,13 | 18.107 | +9,23% |
| 2015-11-03 | 1,93 | 1,87 | 1,95 | 1,95 | 29.823 | +1,56% |
| 2015-11-02 | 1,87 | 1,86 | 1,92 | 1,92 | 61.284 | +2,67% |
| 2015-10-30 | 1,86 | 1,85 | 1,87 | 1,87 | 10.292 | +0,00% |
| 2015-10-29 | 1,87 | 1,84 | 1,87 | 1,87 | 2.433 | +0,00% |
| 2015-10-28 | 1,85 | 1,85 | 1,87 | 1,87 | 2.405 | +1,08% |
