ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 1,83 | 1,83 | 1,86 | 1,85 | 23.895 | -0,54% |
| 2015-10-26 | 1,85 | 1,83 | 1,86 | 1,86 | 48.609 | +0,00% |
| 2015-10-23 | 1,83 | 1,83 | 1,86 | 1,86 | 9.959 | +0,54% |
| 2015-10-22 | 1,83 | 1,83 | 1,87 | 1,85 | 38.161 | +0,00% |
| 2015-10-21 | 1,83 | 1,83 | 1,87 | 1,85 | 38.646 | +1,09% |
| 2015-10-20 | 1,81 | 1,80 | 1,86 | 1,83 | 65.204 | -1,61% |
| 2015-10-19 | 1,87 | 1,80 | 1,87 | 1,86 | 31.308 | -0,53% |
| 2015-10-16 | 1,86 | 1,80 | 1,87 | 1,87 | 91.544 | +0,54% |
| 2015-10-15 | 1,85 | 1,81 | 1,89 | 1,86 | 71.826 | -1,59% |
| 2015-10-14 | 1,85 | 1,78 | 1,89 | 1,89 | 65.892 | +1,07% |
| 2015-10-13 | 1,88 | 1,79 | 1,88 | 1,87 | 5.610 | -0,53% |
| 2015-10-12 | 1,87 | 1,80 | 1,91 | 1,88 | 27.163 | +0,53% |
| 2015-10-09 | 1,82 | 1,79 | 1,87 | 1,87 | 45.163 | +2,19% |
| 2015-10-08 | 1,83 | 1,77 | 1,84 | 1,83 | 36.628 | +0,00% |
| 2015-10-07 | 1,70 | 1,70 | 1,83 | 1,83 | 35.471 | +5,78% |
| 2015-10-06 | 1,74 | 1,69 | 1,74 | 1,73 | 7.023 | -0,57% |
| 2015-10-05 | 1,75 | 1,70 | 1,77 | 1,74 | 13.962 | -0,57% |
| 2015-10-02 | 1,73 | 1,73 | 1,75 | 1,75 | 5.661 | +1,74% |
| 2015-10-01 | 1,72 | 1,72 | 1,72 | 1,72 | 1.754 | +0,00% |
| 2015-09-30 | 1,72 | 1,68 | 1,72 | 1,72 | 1.818 | +0,00% |
