ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 1,74 | 1,64 | 1,74 | 1,72 | 2.159 | -1,71% |
| 2015-09-28 | 1,75 | 1,63 | 1,75 | 1,75 | 19.666 | +0,00% |
| 2015-09-25 | 1,69 | 1,69 | 1,75 | 1,75 | 4.624 | +0,57% |
| 2015-09-24 | 1,79 | 1,70 | 1,79 | 1,74 | 9.811 | -2,79% |
| 2015-09-23 | 1,77 | 1,70 | 1,79 | 1,79 | 2.896 | +0,00% |
| 2015-09-22 | 1,79 | 1,70 | 1,79 | 1,79 | 1.775 | +0,00% |
| 2015-09-21 | 1,73 | 1,67 | 1,79 | 1,79 | 16.511 | +1,70% |
| 2015-09-18 | 1,75 | 1,75 | 1,77 | 1,76 | 1.810 | +1,15% |
| 2015-09-17 | 1,80 | 1,55 | 1,80 | 1,74 | 42.980 | -4,92% |
| 2015-09-16 | 1,80 | 1,74 | 1,83 | 1,83 | 6.941 | +1,67% |
| 2015-09-15 | 1,81 | 1,75 | 1,83 | 1,80 | 12.769 | -0,55% |
| 2015-09-14 | 1,84 | 1,75 | 1,84 | 1,81 | 24.306 | -1,63% |
| 2015-09-11 | 1,81 | 1,75 | 1,84 | 1,84 | 21.275 | +0,55% |
| 2015-09-10 | 1,83 | 1,70 | 1,83 | 1,83 | 41.254 | +0,55% |
| 2015-09-09 | 1,82 | 1,75 | 1,82 | 1,82 | 2.944 | +0,00% |
| 2015-09-08 | 1,82 | 1,82 | 1,82 | 1,82 | 36 | +0,00% |
| 2015-09-07 | 1,78 | 1,74 | 1,84 | 1,82 | 22.639 | -1,09% |
| 2015-09-04 | 1,81 | 1,75 | 1,84 | 1,84 | 8.131 | +1,66% |
| 2015-09-03 | 1,80 | 1,71 | 1,81 | 1,81 | 11.917 | +0,00% |
| 2015-09-02 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | +0,00% |
