ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 1,80 | 1,74 | 1,81 | 1,81 | 5.287 | +1,12% |
| 2015-08-31 | 1,81 | 1,73 | 1,81 | 1,79 | 117.382 | -1,65% |
| 2015-08-28 | 1,80 | 1,80 | 1,82 | 1,82 | 1.793 | +1,11% |
| 2015-08-27 | 1,78 | 1,73 | 1,80 | 1,80 | 9.607 | -0,55% |
| 2015-08-26 | 1,81 | 1,79 | 1,81 | 1,81 | 5.660 | +5,23% |
| 2015-08-25 | 1,81 | 1,72 | 1,81 | 1,72 | 4.328 | -6,52% |
| 2015-08-24 | 1,85 | 1,75 | 1,85 | 1,84 | 12.798 | -3,16% |
| 2015-08-21 | 1,89 | 1,79 | 1,90 | 1,90 | 18.485 | +0,53% |
| 2015-08-20 | 1,89 | 1,89 | 1,89 | 1,89 | 38 | +0,00% |
| 2015-08-19 | 1,89 | 1,80 | 1,89 | 1,89 | 5.909 | +0,00% |
| 2015-08-18 | 1,90 | 1,80 | 1,90 | 1,89 | 12.566 | -0,53% |
| 2015-08-17 | 1,90 | 1,89 | 1,93 | 1,90 | 7.015 | +0,00% |
| 2015-08-14 | 1,84 | 1,80 | 1,95 | 1,90 | 22.760 | +2,70% |
| 2015-08-13 | 1,78 | 1,78 | 1,95 | 1,85 | 19.969 | +4,52% |
| 2015-08-12 | 1,83 | 1,77 | 1,83 | 1,77 | 14.828 | -4,32% |
| 2015-08-11 | 1,86 | 1,78 | 1,87 | 1,85 | 20.545 | -1,07% |
| 2015-08-10 | 1,81 | 1,81 | 1,87 | 1,87 | 3.971 | +0,00% |
| 2015-08-07 | 1,88 | 1,85 | 1,88 | 1,87 | 3.011 | -0,53% |
| 2015-08-06 | 1,82 | 1,82 | 1,88 | 1,88 | 11.123 | +4,44% |
| 2015-08-05 | 1,88 | 1,80 | 1,88 | 1,80 | 10.270 | -4,76% |
