ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 1,89 | 1,83 | 1,89 | 1,89 | 5.561 | +0,00% |
| 2015-08-03 | 1,77 | 1,75 | 1,89 | 1,89 | 32.630 | +6,78% |
| 2015-07-31 | 1,73 | 1,73 | 1,77 | 1,77 | 10.405 | +2,31% |
| 2015-07-30 | 1,79 | 1,72 | 1,79 | 1,73 | 33.373 | -2,26% |
| 2015-07-29 | 1,79 | 1,73 | 1,79 | 1,77 | 40.649 | -1,12% |
| 2015-07-28 | 1,79 | 1,79 | 1,79 | 1,79 | 36 | +0,00% |
| 2015-07-27 | 1,79 | 1,74 | 1,79 | 1,79 | 10.137 | +0,00% |
| 2015-07-24 | 1,79 | 1,79 | 1,79 | 1,79 | 2.166 | -0,56% |
| 2015-07-23 | 1,79 | 1,74 | 1,80 | 1,80 | 6.140 | +0,00% |
| 2015-07-22 | 1,79 | 1,79 | 1,80 | 1,80 | 359 | +1,12% |
| 2015-07-21 | 1,77 | 1,77 | 1,78 | 1,78 | 3.375 | +1,14% |
| 2015-07-20 | 1,73 | 1,73 | 1,76 | 1,76 | 12.139 | +1,73% |
| 2015-07-17 | 1,64 | 1,63 | 1,73 | 1,73 | 14.067 | +4,85% |
| 2015-07-16 | 1,62 | 1,62 | 1,65 | 1,65 | 16.458 | +1,85% |
| 2015-07-15 | 1,63 | 1,57 | 1,64 | 1,62 | 36.978 | -0,61% |
| 2015-07-14 | 1,63 | 1,63 | 1,63 | 1,63 | 5.322 | +0,00% |
| 2015-07-13 | 1,63 | 1,59 | 1,63 | 1,63 | 5.206 | +0,62% |
| 2015-07-10 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | -0,61% |
| 2015-07-09 | 1,62 | 1,62 | 1,63 | 1,63 | 15.392 | +0,00% |
| 2015-07-08 | 1,64 | 1,63 | 1,64 | 1,63 | 11.492 | -0,61% |
