ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 1,64 | 1,64 | 1,64 | 1,64 | 1.886 | +0,00% |
| 2015-07-06 | 1,59 | 1,57 | 1,64 | 1,64 | 36.289 | +0,61% |
| 2015-07-03 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | +0,00% |
| 2015-07-02 | 1,63 | 1,59 | 1,63 | 1,63 | 17.485 | +0,00% |
| 2015-07-01 | 1,63 | 1,63 | 1,65 | 1,63 | 18.022 | -0,61% |
| 2015-06-30 | 1,63 | 1,59 | 1,64 | 1,64 | 2.512 | +0,00% |
| 2015-06-29 | 1,60 | 1,58 | 1,64 | 1,64 | 7.778 | +0,00% |
| 2015-06-26 | 1,60 | 1,60 | 1,64 | 1,64 | 7.587 | +0,00% |
| 2015-06-25 | 1,64 | 1,64 | 1,64 | 1,64 | 3.510 | +0,00% |
| 2015-06-24 | 1,63 | 1,60 | 1,64 | 1,64 | 7.738 | +1,23% |
| 2015-06-23 | 1,64 | 1,59 | 1,64 | 1,62 | 6.279 | -1,22% |
| 2015-06-22 | 1,57 | 1,55 | 1,64 | 1,64 | 67.075 | +2,50% |
| 2015-06-19 | 1,60 | 1,57 | 1,60 | 1,60 | 4.778 | +0,00% |
| 2015-06-18 | 1,63 | 1,59 | 1,63 | 1,60 | 6.099 | -1,84% |
| 2015-06-17 | 1,63 | 1,62 | 1,63 | 1,63 | 2.223 | +0,00% |
| 2015-06-16 | 1,62 | 1,60 | 1,63 | 1,63 | 2.126 | +0,00% |
| 2015-06-15 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | +0,00% |
| 2015-06-12 | 1,63 | 1,63 | 1,63 | 1,63 | 49 | +0,62% |
| 2015-06-11 | 1,63 | 1,60 | 1,65 | 1,62 | 6.548 | -0,61% |
| 2015-06-10 | 1,63 | 1,61 | 1,65 | 1,63 | 4.308 | +0,00% |
