ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 1,64 | 1,63 | 1,64 | 1,63 | 4.660 | -0,61% |
| 2015-06-08 | 1,64 | 1,60 | 1,64 | 1,64 | 5.888 | +0,00% |
| 2015-06-05 | 1,60 | 1,60 | 1,64 | 1,64 | 10.974 | +2,50% |
| 2015-06-03 | 1,64 | 1,60 | 1,64 | 1,60 | 2.125 | -2,44% |
| 2015-06-02 | 1,61 | 1,60 | 1,64 | 1,64 | 7.432 | +1,86% |
| 2015-06-01 | 1,63 | 1,57 | 1,64 | 1,61 | 24.991 | -1,83% |
| 2015-05-29 | 1,64 | 1,62 | 1,64 | 1,64 | 3.439 | +0,00% |
| 2015-05-28 | 1,64 | 1,59 | 1,64 | 1,64 | 8.786 | +0,00% |
| 2015-05-27 | 1,65 | 1,59 | 1,65 | 1,64 | 3.915 | +0,00% |
| 2015-05-26 | 1,62 | 1,62 | 1,64 | 1,64 | 6.539 | +1,23% |
| 2015-05-25 | 1,62 | 1,61 | 1,62 | 1,62 | 702 | +1,25% |
| 2015-05-22 | 1,64 | 1,60 | 1,64 | 1,60 | 7.569 | -2,44% |
| 2015-05-21 | 1,64 | 1,59 | 1,64 | 1,64 | 8.003 | +4,46% |
| 2015-05-20 | 1,62 | 1,57 | 1,64 | 1,57 | 19.680 | -4,27% |
| 2015-05-19 | 1,65 | 1,60 | 1,65 | 1,64 | 5.662 | -0,61% |
| 2015-05-18 | 1,61 | 1,55 | 1,65 | 1,65 | 33.042 | +2,48% |
| 2015-05-15 | 1,62 | 1,58 | 1,63 | 1,61 | 24.156 | -1,23% |
| 2015-05-14 | 1,63 | 1,62 | 1,63 | 1,63 | 3.422 | +0,00% |
| 2015-05-13 | 1,55 | 1,55 | 1,63 | 1,63 | 7.567 | +5,16% |
| 2015-05-12 | 1,64 | 1,55 | 1,64 | 1,55 | 5.358 | -1,90% |
