ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | +0,00% |
| 2015-04-02 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | -0,61% |
| 2015-04-01 | 1,65 | 1,58 | 1,65 | 1,65 | 778 | +0,00% |
| 2015-03-31 | 1,69 | 1,65 | 1,69 | 1,65 | 1.007 | -2,94% |
| 2015-03-30 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +1,80% |
| 2015-03-27 | 1,69 | 1,67 | 1,69 | 1,67 | 13.466 | -1,18% |
| 2015-03-26 | 1,72 | 1,69 | 1,72 | 1,69 | 710 | -0,59% |
| 2015-03-25 | 1,74 | 1,69 | 1,75 | 1,70 | 2.983 | -2,30% |
| 2015-03-24 | 1,73 | 1,73 | 1,74 | 1,74 | 709 | -0,57% |
| 2015-03-23 | 1,76 | 1,71 | 1,76 | 1,75 | 2.564 | -0,57% |
| 2015-03-20 | 1,76 | 1,76 | 1,76 | 1,76 | 106 | +0,00% |
| 2015-03-19 | 1,73 | 1,73 | 1,76 | 1,76 | 7.270 | +2,92% |
| 2015-03-18 | 1,76 | 1,71 | 1,76 | 1,71 | 262 | -2,84% |
| 2015-03-17 | 1,79 | 1,70 | 1,79 | 1,76 | 24.924 | -3,83% |
| 2015-03-16 | 1,81 | 1,81 | 1,83 | 1,83 | 5.482 | +0,55% |
| 2015-03-13 | 1,75 | 1,75 | 1,83 | 1,82 | 14.377 | +3,41% |
| 2015-03-12 | 1,75 | 1,70 | 1,77 | 1,76 | 14.093 | +0,00% |
| 2015-03-11 | 1,76 | 1,76 | 1,76 | 1,76 | 70 | +0,00% |
| 2015-03-10 | 1,73 | 1,73 | 1,76 | 1,76 | 9.698 | +1,15% |
| 2015-03-09 | 1,72 | 1,72 | 1,74 | 1,74 | 259 | +2,35% |
