ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 1,63 | 1,55 | 1,70 | 1,70 | 2.975 | +4,94% |
| 2015-03-05 | 1,75 | 1,41 | 1,75 | 1,62 | 27.047 | -7,43% |
| 2015-03-04 | 1,71 | 1,71 | 1,75 | 1,75 | 4.678 | +3,55% |
| 2015-03-03 | 1,72 | 1,60 | 1,72 | 1,69 | 8.889 | -1,74% |
| 2015-03-02 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | -0,58% |
| 2015-02-27 | 1,73 | 1,73 | 1,73 | 1,73 | 17 | -1,14% |
| 2015-02-26 | 1,75 | 1,75 | 1,75 | 1,75 | 26 | -0,57% |
| 2015-02-25 | 1,50 | 1,50 | 1,76 | 1,76 | 10.457 | +17,33% |
| 2015-02-24 | 1,49 | 1,49 | 1,50 | 1,50 | 8.963 | +0,67% |
| 2015-02-23 | 1,48 | 1,48 | 1,49 | 1,49 | 8.774 | +0,68% |
| 2015-02-20 | 1,48 | 1,42 | 1,48 | 1,48 | 6.368 | +0,00% |
| 2015-02-19 | 1,45 | 1,45 | 1,48 | 1,48 | 2.644 | +2,07% |
| 2015-02-18 | 1,45 | 1,35 | 1,45 | 1,45 | 11.176 | +0,00% |
| 2015-02-17 | 1,45 | 1,45 | 1,45 | 1,45 | 188 | +2,11% |
| 2015-02-16 | 1,41 | 1,37 | 1,43 | 1,42 | 701 | +0,71% |
| 2015-02-13 | 1,37 | 1,37 | 1,41 | 1,41 | 1.807 | +2,17% |
| 2015-02-12 | 1,39 | 1,37 | 1,39 | 1,38 | 4.205 | -1,43% |
| 2015-02-11 | 1,42 | 1,39 | 1,42 | 1,40 | 173 | -1,41% |
| 2015-02-10 | 1,42 | 1,42 | 1,42 | 1,42 | 57 | +0,00% |
| 2015-02-09 | 1,35 | 1,35 | 1,42 | 1,42 | 98 | +5,19% |
