ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 1,36 | 1,35 | 1,43 | 1,35 | 2.861 | -5,59% |
| 2015-02-05 | 1,40 | 1,40 | 1,43 | 1,43 | 5.279 | +0,00% |
| 2015-02-04 | 1,43 | 1,43 | 1,43 | 1,43 | 1.447 | +0,00% |
| 2015-02-03 | 1,40 | 1,40 | 1,43 | 1,43 | 4.682 | +0,00% |
| 2015-02-02 | 1,40 | 1,40 | 1,43 | 1,43 | 1.843 | +0,00% |
| 2015-01-30 | 1,43 | 1,40 | 1,43 | 1,43 | 1.995 | -0,69% |
| 2015-01-29 | 1,44 | 1,44 | 1,44 | 1,44 | 33 | +0,70% |
| 2015-01-28 | 1,49 | 1,43 | 1,49 | 1,43 | 7.554 | -4,03% |
| 2015-01-27 | 1,48 | 1,43 | 1,49 | 1,49 | 23.219 | +0,68% |
| 2015-01-26 | 1,48 | 1,43 | 1,48 | 1,48 | 18.989 | +0,00% |
| 2015-01-23 | 1,48 | 1,45 | 1,48 | 1,48 | 21.928 | -0,67% |
| 2015-01-22 | 1,48 | 1,48 | 1,50 | 1,49 | 8.795 | +0,68% |
| 2015-01-21 | 1,48 | 1,44 | 1,48 | 1,48 | 23.176 | +0,00% |
| 2015-01-20 | 1,49 | 1,46 | 1,49 | 1,48 | 48.368 | -1,33% |
| 2015-01-19 | 1,50 | 1,50 | 1,50 | 1,50 | 39 | +0,00% |
| 2015-01-16 | 1,50 | 1,47 | 1,50 | 1,50 | 1.482 | -1,96% |
| 2015-01-15 | 1,54 | 1,53 | 1,54 | 1,53 | 9 | -0,65% |
| 2015-01-14 | 1,54 | 1,54 | 1,54 | 1,54 | 5 | +0,00% |
| 2015-01-13 | 1,53 | 1,47 | 1,54 | 1,54 | 504 | +0,65% |
| 2015-01-12 | 1,53 | 1,53 | 1,53 | 1,53 | 4.714 | +0,00% |
