ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 1,44 | 1,44 | 1,44 | 1,44 | 60 | +0,00% |
| 2014-12-03 | 1,45 | 1,37 | 1,45 | 1,44 | 7.798 | -0,69% |
| 2014-12-02 | 1,45 | 1,45 | 1,45 | 1,45 | 42 | +0,00% |
| 2014-12-01 | 1,44 | 1,40 | 1,45 | 1,45 | 7.004 | +0,69% |
| 2014-11-28 | 1,42 | 1,42 | 1,44 | 1,44 | 7 | +1,41% |
| 2014-11-27 | 1,39 | 1,39 | 1,42 | 1,42 | 5.638 | +2,16% |
| 2014-11-26 | 1,47 | 1,35 | 1,47 | 1,39 | 80.063 | -0,71% |
| 2014-11-25 | 1,45 | 1,40 | 1,45 | 1,40 | 6.574 | -3,45% |
| 2014-11-24 | 1,44 | 1,40 | 1,45 | 1,45 | 11.505 | +0,00% |
| 2014-11-21 | 1,45 | 1,45 | 1,45 | 1,45 | 536 | +0,00% |
| 2014-11-20 | 1,44 | 1,40 | 1,45 | 1,45 | 6.487 | +0,69% |
| 2014-11-19 | 1,45 | 1,39 | 1,45 | 1,44 | 8.713 | -0,69% |
| 2014-11-18 | 1,46 | 1,42 | 1,46 | 1,45 | 71 | +0,69% |
| 2014-11-17 | 1,31 | 1,30 | 1,44 | 1,44 | 24.538 | +9,92% |
| 2014-11-14 | 1,31 | 1,22 | 1,31 | 1,31 | 5.038 | -0,76% |
| 2014-11-13 | 1,33 | 1,25 | 1,33 | 1,32 | 10.368 | -2,22% |
| 2014-11-12 | 1,36 | 1,27 | 1,36 | 1,35 | 2.139 | -0,74% |
| 2014-11-10 | 1,36 | 1,32 | 1,37 | 1,36 | 4.891 | +0,00% |
| 2014-11-07 | 1,33 | 1,21 | 1,36 | 1,36 | 7.531 | +2,26% |
| 2014-11-06 | 1,33 | 1,33 | 1,33 | 1,33 | 5 | -0,75% |
