ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 1,34 | 1,27 | 1,34 | 1,34 | 38.704 | +0,00% |
| 2014-11-04 | 1,37 | 1,34 | 1,37 | 1,34 | 10.991 | -2,19% |
| 2014-11-03 | 1,37 | 1,32 | 1,37 | 1,37 | 7.540 | +0,00% |
| 2014-10-31 | 1,38 | 1,32 | 1,38 | 1,37 | 7.530 | -0,72% |
| 2014-10-30 | 1,39 | 1,31 | 1,39 | 1,38 | 7.497 | -0,72% |
| 2014-10-29 | 1,40 | 1,30 | 1,40 | 1,39 | 39.790 | -2,80% |
| 2014-10-28 | 1,44 | 1,38 | 1,44 | 1,43 | 3.969 | -1,38% |
| 2014-10-27 | 1,44 | 1,34 | 1,45 | 1,45 | 794 | +0,69% |
| 2014-10-24 | 1,45 | 1,34 | 1,45 | 1,44 | 2.654 | -0,69% |
| 2014-10-23 | 1,45 | 1,40 | 1,45 | 1,45 | 140 | +0,00% |
| 2014-10-22 | 1,49 | 1,45 | 1,49 | 1,45 | 65 | -2,68% |
| 2014-10-21 | 1,45 | 1,40 | 1,49 | 1,49 | 712 | +3,47% |
| 2014-10-20 | 1,50 | 1,37 | 1,50 | 1,44 | 5.544 | -4,00% |
| 2014-10-17 | 1,46 | 1,35 | 1,50 | 1,50 | 17.589 | +2,74% |
| 2014-10-16 | 1,46 | 1,43 | 1,46 | 1,46 | 188 | -2,67% |
| 2014-10-15 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2014-10-14 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2014-10-13 | 1,52 | 1,50 | 1,52 | 1,50 | 11 | +0,00% |
| 2014-10-10 | 1,52 | 1,45 | 1,52 | 1,50 | 3.108 | +0,00% |
| 2014-10-09 | 1,52 | 1,44 | 1,52 | 1,50 | 1.475 | -1,32% |
