ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 1,51 | 1,45 | 1,52 | 1,52 | 1.156 | +0,66% |
| 2014-10-07 | 1,53 | 1,45 | 1,53 | 1,51 | 2.226 | -1,95% |
| 2014-10-06 | 1,55 | 1,54 | 1,55 | 1,54 | 32 | -0,65% |
| 2014-10-03 | 1,51 | 1,44 | 1,55 | 1,55 | 1.561 | +0,00% |
| 2014-10-02 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2014-10-01 | 1,47 | 1,45 | 1,55 | 1,55 | 2.683 | +0,00% |
| 2014-09-30 | 1,56 | 1,47 | 1,56 | 1,55 | 6.133 | -0,64% |
| 2014-09-29 | 1,56 | 1,55 | 1,56 | 1,56 | 44 | +0,00% |
| 2014-09-26 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
| 2014-09-25 | 1,56 | 1,54 | 1,56 | 1,56 | 2.043 | +0,00% |
| 2014-09-24 | 1,56 | 1,50 | 1,56 | 1,56 | 3.962 | +0,00% |
| 2014-09-23 | 1,57 | 1,56 | 1,57 | 1,56 | 17 | -0,64% |
| 2014-09-22 | 1,57 | 1,57 | 1,57 | 1,57 | 22 | +0,00% |
| 2014-09-19 | 1,54 | 1,50 | 1,57 | 1,57 | 5.496 | +3,29% |
| 2014-09-18 | 1,53 | 1,47 | 1,55 | 1,52 | 2.697 | +1,33% |
| 2014-09-17 | 1,55 | 1,50 | 1,55 | 1,50 | 503 | -3,23% |
| 2014-09-16 | 1,55 | 1,55 | 1,55 | 1,55 | 51 | +0,65% |
| 2014-09-15 | 1,54 | 1,53 | 1,55 | 1,54 | 6.512 | +0,00% |
| 2014-09-12 | 1,51 | 1,48 | 1,54 | 1,54 | 4.040 | +1,99% |
| 2014-09-11 | 1,54 | 1,49 | 1,54 | 1,51 | 1.989 | -1,95% |
