ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 1,47 | 1,44 | 1,54 | 1,54 | 5.356 | +4,76% |
| 2014-09-09 | 1,50 | 1,45 | 1,50 | 1,47 | 7.942 | -3,29% |
| 2014-09-08 | 1,50 | 1,50 | 1,52 | 1,52 | 798 | -1,30% |
| 2014-09-05 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +0,00% |
| 2014-09-04 | 1,49 | 1,45 | 1,54 | 1,54 | 7.432 | +3,36% |
| 2014-09-03 | 1,49 | 1,43 | 1,49 | 1,49 | 8.479 | +0,00% |
| 2014-09-02 | 1,43 | 1,40 | 1,49 | 1,49 | 3.052 | +4,93% |
| 2014-09-01 | 1,44 | 1,35 | 1,44 | 1,42 | 17.398 | -2,74% |
| 2014-08-29 | 1,48 | 1,40 | 1,48 | 1,46 | 8.101 | -1,35% |
| 2014-08-28 | 1,56 | 1,40 | 1,56 | 1,48 | 8.146 | -5,73% |
| 2014-08-27 | 1,59 | 1,52 | 1,59 | 1,57 | 17.972 | -1,26% |
| 2014-08-26 | 1,70 | 1,59 | 1,70 | 1,59 | 4.812 | -3,64% |
| 2014-08-25 | 1,71 | 1,63 | 1,71 | 1,65 | 2.526 | -4,07% |
| 2014-08-22 | 1,75 | 1,66 | 1,75 | 1,72 | 4.274 | -2,82% |
| 2014-08-21 | 1,78 | 1,77 | 1,78 | 1,77 | 204 | -0,56% |
| 2014-08-20 | 1,79 | 1,75 | 1,79 | 1,78 | 2.027 | -1,11% |
| 2014-08-19 | 1,70 | 1,69 | 1,80 | 1,80 | 6.271 | +6,51% |
| 2014-08-18 | 1,68 | 1,67 | 1,70 | 1,69 | 5.806 | +0,60% |
| 2014-08-14 | 1,66 | 1,62 | 1,68 | 1,68 | 4.578 | +0,60% |
| 2014-08-13 | 1,58 | 1,58 | 1,67 | 1,67 | 6.069 | +0,60% |
