ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,58 | 1,58 | 1,67 | 1,66 | 1.376 | +0,61% |
| 2014-08-11 | 1,64 | 1,60 | 1,65 | 1,65 | 1.136 | +0,61% |
| 2014-08-08 | 1,65 | 1,60 | 1,65 | 1,64 | 1.084 | -0,61% |
| 2014-08-07 | 1,66 | 1,65 | 1,66 | 1,65 | 68 | -0,60% |
| 2014-08-06 | 1,63 | 1,61 | 1,66 | 1,66 | 5.358 | +3,75% |
| 2014-08-05 | 1,63 | 1,56 | 1,63 | 1,60 | 14.038 | -1,84% |
| 2014-08-04 | 1,67 | 1,60 | 1,67 | 1,63 | 8.426 | -2,40% |
| 2014-08-01 | 1,67 | 1,67 | 1,67 | 1,67 | 5 | +0,00% |
| 2014-07-31 | 1,67 | 1,67 | 1,67 | 1,67 | 3 | +0,00% |
| 2014-07-30 | 1,67 | 1,67 | 1,67 | 1,67 | 8 | -1,18% |
| 2014-07-29 | 1,69 | 1,69 | 1,69 | 1,69 | 35 | +1,81% |
| 2014-07-28 | 1,80 | 1,66 | 1,80 | 1,66 | 10.380 | -8,29% |
| 2014-07-25 | 1,80 | 1,80 | 1,81 | 1,81 | 423 | +0,56% |
| 2014-07-24 | 1,80 | 1,73 | 1,80 | 1,80 | 4.213 | +0,56% |
| 2014-07-23 | 1,81 | 1,77 | 1,81 | 1,79 | 644 | -1,10% |
| 2014-07-22 | 1,83 | 1,74 | 1,83 | 1,81 | 1.572 | -1,63% |
| 2014-07-21 | 1,85 | 1,73 | 1,85 | 1,84 | 1.631 | -0,54% |
| 2014-07-18 | 1,85 | 1,85 | 1,85 | 1,85 | 78 | +0,00% |
| 2014-07-17 | 1,82 | 1,78 | 1,85 | 1,85 | 13.095 | +1,65% |
| 2014-07-16 | 1,80 | 1,75 | 1,82 | 1,82 | 6.813 | +1,68% |
