ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 1,75 | 1,75 | 1,79 | 1,79 | 7.963 | +2,29% |
| 2014-07-14 | 1,77 | 1,72 | 1,79 | 1,75 | 22.768 | -1,13% |
| 2014-07-11 | 1,73 | 1,72 | 1,77 | 1,77 | 3.993 | +2,31% |
| 2014-07-10 | 1,69 | 1,69 | 1,73 | 1,73 | 4.396 | +2,37% |
| 2014-07-09 | 1,65 | 1,65 | 1,69 | 1,69 | 17.958 | +2,42% |
| 2014-07-08 | 1,64 | 1,64 | 1,65 | 1,65 | 7.490 | +0,00% |
| 2014-07-07 | 1,65 | 1,64 | 1,65 | 1,65 | 479 | +0,00% |
| 2014-07-04 | 1,65 | 1,65 | 1,65 | 1,65 | 8.295 | +0,00% |
| 2014-07-03 | 1,65 | 1,64 | 1,65 | 1,65 | 3.430 | +0,00% |
| 2014-07-02 | 1,63 | 1,63 | 1,65 | 1,65 | 9.603 | +1,23% |
| 2014-07-01 | 1,64 | 1,63 | 1,64 | 1,63 | 8.170 | -0,61% |
| 2014-06-30 | 1,60 | 1,60 | 1,64 | 1,64 | 7.165 | +0,00% |
| 2014-06-27 | 1,65 | 1,60 | 1,65 | 1,64 | 6.762 | +0,00% |
| 2014-06-26 | 1,64 | 1,61 | 1,65 | 1,64 | 3.921 | +1,86% |
| 2014-06-25 | 1,64 | 1,61 | 1,64 | 1,61 | 7.495 | -1,83% |
| 2014-06-24 | 1,64 | 1,60 | 1,64 | 1,64 | 5.631 | +0,61% |
| 2014-06-23 | 1,63 | 1,60 | 1,63 | 1,63 | 2.342 | +0,00% |
| 2014-06-20 | 1,63 | 1,63 | 1,64 | 1,63 | 1.541 | +1,24% |
| 2014-06-18 | 1,64 | 1,61 | 1,64 | 1,61 | 8.585 | -1,83% |
| 2014-06-17 | 1,63 | 1,61 | 1,64 | 1,64 | 3.646 | +0,61% |
