ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 1,64 | 1,61 | 1,65 | 1,63 | 4.672 | -0,61% |
| 2014-06-13 | 1,65 | 1,62 | 1,65 | 1,64 | 697 | -0,61% |
| 2014-06-12 | 1,65 | 1,60 | 1,65 | 1,65 | 6.616 | -0,60% |
| 2014-06-11 | 1,65 | 1,63 | 1,66 | 1,66 | 6.003 | +0,61% |
| 2014-06-10 | 1,62 | 1,60 | 1,65 | 1,65 | 7.548 | +1,85% |
| 2014-06-09 | 1,62 | 1,62 | 1,62 | 1,62 | 164 | +0,00% |
| 2014-06-06 | 1,65 | 1,61 | 1,65 | 1,62 | 5.773 | -1,82% |
| 2014-06-05 | 1,65 | 1,65 | 1,66 | 1,65 | 3.838 | +0,00% |
| 2014-06-04 | 1,66 | 1,61 | 1,66 | 1,65 | 3.894 | -0,60% |
| 2014-06-03 | 1,66 | 1,61 | 1,67 | 1,66 | 6.909 | -0,60% |
| 2014-06-02 | 1,60 | 1,60 | 1,67 | 1,67 | 18.703 | +0,00% |
| 2014-05-30 | 1,67 | 1,65 | 1,67 | 1,67 | 390 | +0,00% |
| 2014-05-29 | 1,64 | 1,62 | 1,67 | 1,67 | 10.229 | +1,83% |
| 2014-05-28 | 1,62 | 1,60 | 1,64 | 1,64 | 3.008 | +1,23% |
| 2014-05-27 | 1,60 | 1,58 | 1,64 | 1,62 | 12.298 | +0,62% |
| 2014-05-26 | 1,67 | 1,61 | 1,67 | 1,61 | 12.118 | -3,59% |
| 2014-05-23 | 1,66 | 1,66 | 1,67 | 1,67 | 2.658 | +0,00% |
| 2014-05-22 | 1,66 | 1,66 | 1,67 | 1,67 | 2.170 | +0,60% |
| 2014-05-21 | 1,59 | 1,59 | 1,66 | 1,66 | 2.885 | +0,61% |
| 2014-05-20 | 1,60 | 1,60 | 1,65 | 1,65 | 12.386 | +3,13% |
