ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 1,21 | 1,21 | 1,21 | 1,21 | 24 | +0,00% |
| 2018-07-23 | 1,21 | 1,21 | 1,21 | 1,21 | 36 | +0,00% |
| 2018-07-20 | 1,21 | 1,21 | 1,21 | 1,21 | 36 | -2,42% |
| 2018-07-19 | 1,22 | 1,22 | 1,24 | 1,24 | 246 | +3,33% |
| 2018-07-18 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | -2,44% |
| 2018-07-17 | 1,20 | 1,20 | 1,23 | 1,23 | 3.123 | +2,50% |
| 2018-07-16 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2018-07-13 | 1,18 | 1,12 | 1,20 | 1,20 | 10.051 | +1,69% |
| 2018-07-12 | 1,18 | 1,15 | 1,18 | 1,18 | 2.325 | +0,00% |
| 2018-07-11 | 1,18 | 1,18 | 1,18 | 1,18 | 71 | +2,61% |
| 2018-07-10 | 1,18 | 1,15 | 1,18 | 1,15 | 1.174 | -2,54% |
| 2018-07-09 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2018-07-06 | 1,17 | 1,17 | 1,18 | 1,18 | 129 | +0,85% |
| 2018-07-05 | 1,18 | 1,17 | 1,18 | 1,17 | 180 | -1,68% |
| 2018-07-04 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | -0,83% |
| 2018-07-02 | 1,00 | 1,00 | 1,20 | 1,20 | 912 | +2,56% |
| 2018-06-27 | 1,10 | 1,05 | 1,20 | 1,17 | 10.421 | +4,46% |
| 2018-06-26 | 1,15 | 1,12 | 1,15 | 1,12 | 12.334 | -11,11% |
| 2018-06-25 | 1,13 | 1,12 | 1,28 | 1,26 | 17.607 | +0,80% |
| 2018-06-22 | 1,28 | 1,16 | 1,28 | 1,25 | 17.918 | -2,34% |
