ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-15 | 2,20 | 2,19 | 2,22 | 2,22 | 2.849 | -3,48% |
| 2018-05-14 | 2,04 | 2,04 | 2,44 | 2,30 | 5.762 | -3,77% |
| 2018-05-08 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +17,16% |
| 2018-05-04 | 2,04 | 2,04 | 2,04 | 2,04 | 12 | +0,00% |
| 2018-05-02 | 1,92 | 1,92 | 2,04 | 2,04 | 501 | +0,00% |
| 2018-04-30 | 1,90 | 1,90 | 2,15 | 2,04 | 11.051 | +0,00% |
| 2018-04-27 | 2,00 | 2,00 | 2,04 | 2,04 | 1.020 | +0,49% |
| 2018-04-26 | 2,00 | 1,89 | 2,03 | 2,03 | 7.395 | -2,87% |
| 2018-04-25 | 1,94 | 1,90 | 2,49 | 2,09 | 21.299 | +7,73% |
| 2018-04-24 | 2,05 | 1,91 | 2,10 | 1,94 | 6.585 | -8,49% |
| 2018-04-23 | 2,12 | 2,12 | 2,12 | 2,12 | 3.121 | +20,45% |
| 2018-04-20 | 0,00 | 0,00 | 0,00 | 1,76 | -22,47% | |
| 2018-04-19 | 2,15 | 2,15 | 2,27 | 2,27 | 3.414 | +4,61% |
| 2018-04-18 | 2,09 | 2,05 | 2,38 | 2,17 | 2.743 | +3,33% |
| 2018-04-17 | 1,87 | 1,87 | 2,10 | 2,10 | 26.582 | +14,13% |
| 2018-04-16 | 1,96 | 1,80 | 2,30 | 1,84 | 11.874 | -15,98% |
| 2018-04-12 | 2,20 | 1,86 | 2,20 | 2,19 | 4.887 | -7,98% |
| 2018-04-11 | 2,23 | 2,23 | 2,38 | 2,38 | 783 | +0,00% |
| 2018-04-10 | 2,13 | 2,13 | 2,38 | 2,38 | 1.255 | +4,39% |
| 2018-04-09 | 2,18 | 2,18 | 2,28 | 2,28 | 1.003 | +4,59% |
