ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-06 | 2,40 | 2,40 | 2,57 | 2,57 | 3.087 | +4,90% |
| 2018-03-05 | 2,40 | 2,40 | 2,45 | 2,45 | 1.625 | -5,04% |
| 2018-03-02 | 2,45 | 2,42 | 2,58 | 2,58 | 755 | +0,00% |
| 2018-03-01 | 2,40 | 2,40 | 2,58 | 2,58 | 1.361 | +1,98% |
| 2018-02-28 | 2,53 | 2,36 | 2,53 | 2,53 | 2.728 | +5,42% |
| 2018-02-27 | 2,53 | 2,40 | 2,53 | 2,40 | 385 | -4,00% |
| 2018-02-26 | 2,75 | 2,36 | 2,95 | 2,50 | 18.209 | -11,97% |
| 2018-02-23 | 2,47 | 2,45 | 2,84 | 2,84 | 11.273 | +14,98% |
| 2018-02-22 | 2,36 | 2,33 | 2,47 | 2,47 | 7.118 | +0,00% |
| 2018-02-21 | 2,43 | 2,36 | 2,52 | 2,47 | 4.371 | +1,65% |
| 2018-02-20 | 2,47 | 2,36 | 2,52 | 2,43 | 6.870 | +0,83% |
| 2018-02-19 | 2,72 | 2,41 | 2,72 | 2,41 | 6.269 | -6,95% |
| 2018-02-16 | 2,86 | 2,59 | 2,86 | 2,59 | 4.464 | -7,50% |
| 2018-02-14 | 2,73 | 2,73 | 2,85 | 2,80 | 4.454 | +2,56% |
| 2018-02-13 | 2,84 | 2,57 | 2,84 | 2,73 | 15.909 | -5,21% |
| 2018-02-12 | 2,85 | 2,68 | 2,88 | 2,88 | 4.687 | -5,88% |
| 2018-02-09 | 3,06 | 3,06 | 3,06 | 3,06 | 3 | +1,32% |
| 2018-02-08 | 3,24 | 3,02 | 3,24 | 3,02 | 7.251 | -8,21% |
| 2018-02-07 | 3,04 | 3,04 | 3,29 | 3,29 | 8.172 | +8,22% |
| 2018-02-06 | 3,05 | 2,81 | 3,05 | 3,04 | 2.966 | +0,66% |
