ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 3,56 | 3,26 | 3,62 | 3,33 | 27.616 | -10,00% |
| 2018-01-03 | 3,99 | 3,24 | 4,09 | 3,70 | 27.864 | +4,52% |
| 2017-12-29 | 4,20 | 3,54 | 4,35 | 3,54 | 17.004 | -17,67% |
| 2017-12-28 | 4,10 | 3,80 | 4,30 | 4,30 | 6.692 | -2,27% |
| 2017-12-27 | 3,70 | 3,02 | 4,40 | 4,40 | 34.900 | +22,22% |
| 2017-12-22 | 3,95 | 3,31 | 3,95 | 3,60 | 6.934 | -5,26% |
| 2017-12-21 | 3,97 | 3,50 | 3,97 | 3,80 | 13.832 | -4,28% |
| 2017-12-20 | 4,00 | 3,60 | 4,00 | 3,97 | 7.329 | +1,79% |
| 2017-12-19 | 4,00 | 3,90 | 4,12 | 3,90 | 3.360 | -5,80% |
| 2017-12-18 | 4,18 | 4,14 | 4,18 | 4,14 | 133 | -1,19% |
| 2017-12-15 | 4,19 | 4,00 | 4,19 | 4,19 | 5.117 | +7,99% |
| 2017-12-14 | 3,60 | 3,20 | 4,09 | 3,88 | 12.409 | -6,95% |
| 2017-12-13 | 4,16 | 3,65 | 4,32 | 4,17 | 18.210 | -4,14% |
| 2017-12-12 | 4,19 | 4,10 | 4,35 | 4,35 | 2.468 | +0,00% |
| 2017-12-11 | 4,30 | 4,01 | 4,90 | 4,35 | 11.021 | +1,16% |
| 2017-12-08 | 4,20 | 4,20 | 4,30 | 4,30 | 171 | -1,83% |
| 2017-12-07 | 4,20 | 4,00 | 4,40 | 4,38 | 8.618 | +1,86% |
| 2017-12-06 | 4,30 | 4,30 | 4,30 | 4,30 | 4 | +0,47% |
| 2017-12-05 | 4,00 | 4,00 | 4,40 | 4,28 | 6.940 | +1,90% |
| 2017-12-04 | 4,15 | 3,40 | 4,30 | 4,20 | 21.209 | -2,33% |
