ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 4,30 | 4,10 | 4,30 | 4,30 | 1.286 | +0,00% |
| 2017-11-30 | 4,10 | 4,00 | 4,30 | 4,30 | 2.467 | +0,00% |
| 2017-11-29 | 4,01 | 3,86 | 4,48 | 4,30 | 3.866 | +0,00% |
| 2017-11-28 | 4,07 | 4,01 | 4,30 | 4,30 | 6.350 | -4,44% |
| 2017-11-27 | 4,20 | 4,01 | 4,50 | 4,50 | 10.625 | +2,51% |
| 2017-11-24 | 4,22 | 4,20 | 4,39 | 4,39 | 3.250 | -0,23% |
| 2017-11-23 | 4,30 | 4,23 | 4,53 | 4,40 | 1.957 | -1,12% |
| 2017-11-22 | 4,25 | 4,21 | 4,45 | 4,45 | 3.335 | -1,11% |
| 2017-11-21 | 4,75 | 4,26 | 4,75 | 4,50 | 14.965 | -5,26% |
| 2017-11-20 | 4,67 | 4,12 | 4,75 | 4,75 | 8.493 | +1,71% |
| 2017-11-17 | 5,15 | 4,12 | 5,37 | 4,67 | 50.089 | -9,32% |
| 2017-11-16 | 4,99 | 4,53 | 5,15 | 5,15 | 5.385 | +0,39% |
| 2017-11-15 | 5,72 | 4,58 | 5,72 | 5,13 | 16.638 | -5,00% |
| 2017-11-14 | 4,65 | 4,65 | 5,44 | 5,40 | 18.109 | +23,85% |
| 2017-11-13 | 4,20 | 4,20 | 4,88 | 4,36 | 4.792 | -2,46% |
| 2017-11-10 | 5,59 | 4,47 | 5,59 | 4,47 | 47.802 | -12,70% |
| 2017-11-09 | 4,70 | 4,70 | 5,59 | 5,12 | 1.339 | -3,21% |
| 2017-11-08 | 5,94 | 4,90 | 5,94 | 5,29 | 23.034 | -8,64% |
| 2017-11-07 | 5,20 | 5,20 | 6,00 | 5,79 | 26.532 | -1,19% |
| 2017-11-06 | 6,44 | 5,23 | 6,44 | 5,86 | 62.764 | -6,98% |
