ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 6,20 | 5,20 | 6,40 | 6,30 | 52.721 | +5,00% |
| 2017-11-02 | 5,95 | 5,65 | 6,50 | 6,00 | 92.849 | +3,45% |
| 2017-10-31 | 5,30 | 5,30 | 5,80 | 5,80 | 100.540 | +5,26% |
| 2017-10-30 | 5,50 | 5,00 | 5,67 | 5,51 | 29.143 | +3,96% |
| 2017-10-27 | 4,25 | 3,91 | 5,39 | 5,30 | 61.089 | +17,78% |
| 2017-10-26 | 4,94 | 4,22 | 4,94 | 4,50 | 16.714 | -4,05% |
| 2017-10-25 | 4,20 | 4,00 | 4,69 | 4,69 | 26.090 | +7,08% |
| 2017-10-24 | 4,73 | 4,10 | 4,73 | 4,38 | 20.756 | -7,20% |
| 2017-10-23 | 5,16 | 4,52 | 5,40 | 4,72 | 34.169 | -15,11% |
| 2017-10-20 | 4,99 | 4,50 | 5,56 | 5,56 | 33.624 | +18,30% |
| 2017-10-19 | 5,18 | 4,40 | 5,50 | 4,70 | 36.592 | -9,62% |
| 2017-10-18 | 4,53 | 3,65 | 5,80 | 5,20 | 129.936 | +14,79% |
| 2017-10-17 | 3,15 | 3,15 | 4,53 | 4,53 | 193.455 | +46,60% |
| 2017-10-16 | 3,04 | 3,04 | 3,09 | 3,09 | 1.452 | +1,64% |
| 2017-10-13 | 3,10 | 2,90 | 3,10 | 3,04 | 1.415 | +4,83% |
| 2017-10-12 | 3,15 | 2,86 | 3,19 | 2,90 | 22.712 | -13,17% |
| 2017-10-11 | 3,20 | 3,10 | 3,41 | 3,34 | 7.550 | -2,62% |
| 2017-10-10 | 3,59 | 3,31 | 3,59 | 3,43 | 8.641 | +1,78% |
| 2017-10-09 | 3,68 | 3,37 | 3,68 | 3,37 | 5.292 | -2,88% |
| 2017-10-06 | 3,80 | 3,43 | 4,00 | 3,47 | 21.391 | -16,18% |
