ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 4,19 | 3,80 | 4,19 | 4,14 | 2.757 | -1,19% |
| 2017-10-04 | 3,76 | 3,75 | 4,20 | 4,19 | 9.074 | +14,48% |
| 2017-10-03 | 4,20 | 3,66 | 4,20 | 3,66 | 8.801 | -8,27% |
| 2017-10-02 | 3,99 | 3,98 | 4,00 | 3,99 | 1.226 | -0,25% |
| 2017-09-29 | 4,20 | 3,88 | 4,20 | 4,00 | 3.548 | -4,53% |
| 2017-09-28 | 4,10 | 3,87 | 4,20 | 4,19 | 5.877 | -0,24% |
| 2017-09-27 | 4,20 | 4,10 | 4,20 | 4,20 | 9.697 | +1,20% |
| 2017-09-26 | 4,20 | 4,00 | 4,20 | 4,15 | 3.982 | -1,19% |
| 2017-09-25 | 4,58 | 3,90 | 4,58 | 4,20 | 20.183 | +1,20% |
| 2017-09-22 | 3,80 | 3,80 | 4,42 | 4,15 | 22.776 | +6,41% |
| 2017-09-21 | 4,09 | 3,60 | 4,09 | 3,90 | 4.836 | -4,88% |
| 2017-09-20 | 3,69 | 3,69 | 4,10 | 4,10 | 5.684 | +11,11% |
| 2017-09-19 | 3,69 | 3,01 | 3,69 | 3,69 | 13.753 | +0,00% |
| 2017-09-18 | 3,57 | 3,50 | 3,69 | 3,69 | 1.550 | +5,43% |
| 2017-09-15 | 3,51 | 3,30 | 3,51 | 3,50 | 6.763 | -1,69% |
| 2017-09-14 | 3,50 | 3,50 | 3,56 | 3,56 | 3.034 | +1,71% |
| 2017-09-13 | 3,50 | 3,40 | 3,57 | 3,50 | 4.010 | -2,51% |
| 2017-09-12 | 3,67 | 3,41 | 3,69 | 3,59 | 23.815 | -5,28% |
| 2017-09-11 | 3,76 | 3,51 | 3,81 | 3,79 | 3.802 | -1,30% |
| 2017-09-07 | 3,74 | 3,60 | 3,84 | 3,84 | 4.021 | +3,78% |
