ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-04 | 3,87 | 3,55 | 3,87 | 3,67 | 6.387 | -5,17% |
| 2017-08-03 | 3,70 | 3,60 | 3,88 | 3,87 | 14.430 | -0,26% |
| 2017-08-02 | 3,90 | 3,62 | 3,90 | 3,88 | 3.106 | -0,51% |
| 2017-08-01 | 3,90 | 3,70 | 4,01 | 3,90 | 9.023 | -2,99% |
| 2017-07-31 | 4,02 | 3,65 | 4,29 | 4,02 | 27.130 | +0,00% |
| 2017-07-28 | 3,50 | 3,44 | 4,02 | 4,02 | 30.766 | +10,44% |
| 2017-07-27 | 3,42 | 3,42 | 3,65 | 3,64 | 5.056 | -1,36% |
| 2017-07-26 | 3,66 | 3,66 | 3,69 | 3,69 | 1.540 | +0,27% |
| 2017-07-25 | 3,57 | 3,40 | 3,80 | 3,68 | 9.095 | -0,27% |
| 2017-07-24 | 3,80 | 3,62 | 3,80 | 3,69 | 1.528 | -2,64% |
| 2017-07-21 | 3,65 | 3,63 | 3,79 | 3,79 | 4.562 | -1,56% |
| 2017-07-20 | 3,89 | 3,70 | 3,89 | 3,85 | 6.885 | -1,03% |
| 2017-07-19 | 3,75 | 3,72 | 3,89 | 3,89 | 23.068 | +2,37% |
| 2017-07-18 | 3,71 | 3,71 | 3,80 | 3,80 | 6.796 | +0,00% |
| 2017-07-17 | 3,94 | 3,71 | 3,97 | 3,80 | 14.251 | -3,55% |
| 2017-07-14 | 3,73 | 3,72 | 3,94 | 3,94 | 2.427 | +0,00% |
| 2017-07-13 | 3,82 | 3,50 | 3,98 | 3,94 | 66.901 | -2,72% |
| 2017-07-12 | 4,07 | 3,81 | 4,08 | 4,05 | 10.271 | -0,49% |
| 2017-07-11 | 4,00 | 4,00 | 4,09 | 4,07 | 2.740 | +1,75% |
| 2017-07-10 | 4,20 | 3,80 | 4,20 | 4,00 | 16.029 | -4,76% |
