ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 1,12 | 1,12 | 1,14 | 1,14 | 4.322 | -0,87% |
| 2019-02-26 | 1,26 | 1,15 | 1,26 | 1,15 | 879 | +0,00% |
| 2019-02-25 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | -8,73% |
| 2019-02-21 | 1,33 | 1,10 | 1,34 | 1,26 | 37.933 | -5,26% |
| 2019-02-20 | 1,00 | 0,95 | 1,33 | 1,33 | 39.013 | +31,68% |
| 2019-02-19 | 1,09 | 1,00 | 1,09 | 1,01 | 2.369 | -8,18% |
| 2019-02-18 | 1,02 | 1,02 | 1,10 | 1,10 | 2.497 | +0,00% |
| 2019-02-15 | 1,11 | 1,01 | 1,11 | 1,10 | 9.972 | +4,76% |
| 2019-02-14 | 1,05 | 1,05 | 1,05 | 1,05 | 520 | +5,00% |
| 2019-02-12 | 1,16 | 1,00 | 1,16 | 1,00 | 6.482 | -13,04% |
| 2019-02-11 | 1,15 | 1,14 | 1,15 | 1,15 | 2.398 | +10,58% |
| 2019-02-08 | 1,14 | 1,04 | 1,14 | 1,04 | 3.536 | -9,57% |
| 2019-02-07 | 1,14 | 1,12 | 1,15 | 1,15 | 3.911 | +1,77% |
| 2019-02-01 | 1,02 | 1,02 | 1,13 | 1,13 | 3.819 | +0,00% |
| 2019-01-31 | 1,02 | 1,02 | 1,15 | 1,13 | 3.383 | +17,71% |
| 2019-01-30 | 1,06 | 0,94 | 1,06 | 0,96 | 6.452 | -4,00% |
| 2019-01-29 | 1,08 | 0,99 | 1,08 | 1,00 | 9.798 | -4,76% |
| 2019-01-28 | 1,05 | 1,05 | 1,05 | 1,05 | 1.199 | -6,25% |
| 2019-01-24 | 1,10 | 1,10 | 1,12 | 1,12 | 6.660 | +6,67% |
| 2019-01-23 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | +1,94% |
