ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-07 | 4,00 | 4,00 | 4,20 | 4,20 | 6.426 | +5,53% |
| 2017-07-06 | 3,99 | 3,84 | 4,19 | 3,98 | 9.429 | -5,24% |
| 2017-07-05 | 4,40 | 3,80 | 4,40 | 4,20 | 19.935 | -4,33% |
| 2017-07-04 | 4,20 | 4,05 | 4,39 | 4,39 | 8.359 | -3,52% |
| 2017-07-03 | 4,31 | 4,20 | 4,59 | 4,55 | 6.494 | -0,87% |
| 2017-06-30 | 4,62 | 4,30 | 4,62 | 4,59 | 8.031 | +4,56% |
| 2017-06-29 | 4,12 | 3,78 | 4,40 | 4,39 | 15.054 | +7,33% |
| 2017-06-28 | 3,98 | 3,85 | 4,13 | 4,09 | 19.885 | +6,23% |
| 2017-06-27 | 4,00 | 3,70 | 4,00 | 3,85 | 26.951 | -5,87% |
| 2017-06-26 | 4,15 | 3,81 | 4,15 | 4,09 | 26.557 | +2,25% |
| 2017-06-23 | 4,44 | 3,99 | 4,48 | 4,00 | 74.466 | -4,53% |
| 2017-06-22 | 4,55 | 4,18 | 4,55 | 4,19 | 24.909 | -4,56% |
| 2017-06-21 | 4,25 | 4,09 | 4,40 | 4,39 | 56.758 | +0,92% |
| 2017-06-20 | 4,61 | 4,06 | 4,61 | 4,35 | 20.797 | -6,05% |
| 2017-06-19 | 4,62 | 4,20 | 4,93 | 4,63 | 48.255 | -6,84% |
| 2017-06-16 | 5,00 | 4,60 | 5,00 | 4,97 | 27.434 | -1,39% |
| 2017-06-14 | 4,90 | 4,51 | 5,24 | 5,04 | 40.401 | +8,39% |
| 2017-06-13 | 5,00 | 4,40 | 5,00 | 4,65 | 49.996 | -6,81% |
| 2017-06-12 | 5,05 | 4,70 | 5,29 | 4,99 | 17.730 | -5,49% |
| 2017-06-09 | 4,65 | 4,05 | 5,29 | 5,28 | 137.622 | +2,13% |
