ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-08 | 5,89 | 4,80 | 5,89 | 5,17 | 196.342 | -3,36% |
| 2017-06-07 | 4,83 | 4,65 | 6,90 | 5,35 | 1.269.880 | +11,46% |
| 2017-06-06 | 3,36 | 3,24 | 4,83 | 4,80 | 391.687 | +44,14% |
| 2017-06-05 | 3,60 | 3,15 | 3,69 | 3,33 | 45.495 | -3,48% |
| 2017-06-02 | 3,39 | 3,15 | 3,49 | 3,45 | 37.872 | +9,52% |
| 2017-06-01 | 3,01 | 3,00 | 3,50 | 3,15 | 18.517 | -9,22% |
| 2017-05-31 | 3,38 | 3,11 | 3,47 | 3,47 | 4.357 | +2,06% |
| 2017-05-30 | 3,79 | 3,04 | 4,07 | 3,40 | 51.149 | -10,05% |
| 2017-05-29 | 3,62 | 3,61 | 3,84 | 3,78 | 4.649 | -2,58% |
| 2017-05-26 | 3,88 | 3,87 | 3,88 | 3,88 | 1.574 | -3,00% |
| 2017-05-25 | 4,08 | 3,99 | 4,08 | 4,00 | 3.285 | +0,00% |
| 2017-05-23 | 4,08 | 3,60 | 4,08 | 4,00 | 29.114 | -0,50% |
| 2017-05-22 | 4,05 | 3,86 | 4,16 | 4,02 | 9.119 | -0,74% |
| 2017-05-19 | 3,87 | 3,60 | 4,20 | 4,05 | 20.268 | +4,65% |
| 2017-05-18 | 4,10 | 3,76 | 4,43 | 3,87 | 282.601 | -3,25% |
| 2017-05-17 | 4,50 | 4,00 | 4,50 | 4,00 | 16.139 | -15,61% |
| 2017-05-16 | 4,30 | 4,30 | 4,74 | 4,74 | 513 | -0,21% |
| 2017-05-15 | 4,30 | 4,11 | 4,75 | 4,75 | 10.879 | -1,25% |
| 2017-05-12 | 4,56 | 4,56 | 4,81 | 4,81 | 379 | +0,00% |
| 2017-05-11 | 4,90 | 4,55 | 4,90 | 4,81 | 14.478 | -2,43% |
