ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 6,05 | 5,00 | 6,98 | 6,67 | 177.588 | +2,77% |
| 2017-04-05 | 6,20 | 5,70 | 6,60 | 6,49 | 17.965 | -3,13% |
| 2017-04-04 | 6,92 | 6,03 | 6,92 | 6,70 | 7.349 | -1,33% |
| 2017-04-03 | 6,69 | 6,10 | 6,90 | 6,79 | 17.833 | +6,43% |
| 2017-03-31 | 6,00 | 6,00 | 6,47 | 6,38 | 22.522 | +6,33% |
| 2017-03-30 | 6,20 | 5,90 | 6,20 | 6,00 | 7.976 | -4,15% |
| 2017-03-29 | 6,00 | 5,65 | 6,27 | 6,26 | 68.052 | -0,16% |
| 2017-03-28 | 4,50 | 4,50 | 6,48 | 6,27 | 145.382 | +23,91% |
| 2017-03-27 | 5,06 | 4,56 | 5,06 | 5,06 | 13.059 | +0,00% |
| 2017-03-24 | 5,10 | 4,80 | 5,10 | 5,06 | 26.613 | -2,69% |
| 2017-03-23 | 5,25 | 4,60 | 5,25 | 5,20 | 2.576 | +5,26% |
| 2017-03-22 | 4,90 | 4,52 | 5,00 | 4,94 | 3.197 | +0,82% |
| 2017-03-21 | 4,66 | 4,50 | 5,29 | 4,90 | 64.708 | +5,38% |
| 2017-03-20 | 4,36 | 4,27 | 4,65 | 4,65 | 6.822 | +14,25% |
| 2017-03-17 | 4,40 | 4,07 | 4,82 | 4,07 | 14.769 | -9,56% |
| 2017-03-16 | 5,46 | 4,50 | 5,89 | 4,50 | 56.011 | -13,46% |
| 2017-03-15 | 5,00 | 5,00 | 5,46 | 5,20 | 16.176 | +15,56% |
| 2017-03-14 | 5,61 | 4,50 | 5,97 | 4,50 | 28.050 | -27,88% |
| 2017-03-13 | 5,95 | 5,60 | 6,25 | 6,24 | 9.412 | +6,12% |
| 2017-03-10 | 5,80 | 5,70 | 5,88 | 5,88 | 1.250 | -1,18% |
