ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-09 | 6,40 | 5,13 | 6,65 | 5,95 | 31.968 | -0,83% |
| 2017-03-08 | 6,19 | 5,12 | 6,20 | 6,00 | 59.398 | -1,80% |
| 2017-03-07 | 6,79 | 6,00 | 7,50 | 6,11 | 107.030 | -6,86% |
| 2017-03-06 | 6,50 | 6,50 | 7,79 | 6,56 | 193.713 | -6,15% |
| 2017-03-03 | 5,60 | 5,33 | 6,99 | 6,99 | 438.527 | +27,09% |
| 2017-03-02 | 5,93 | 5,15 | 5,93 | 5,50 | 97.636 | -6,94% |
| 2017-03-01 | 5,42 | 4,90 | 5,95 | 5,91 | 356.089 | +9,04% |
| 2017-02-28 | 4,82 | 4,21 | 5,48 | 5,42 | 311.736 | +10,39% |
| 2017-02-27 | 4,99 | 4,50 | 4,99 | 4,91 | 46.051 | -7,88% |
| 2017-02-24 | 4,03 | 3,90 | 5,43 | 5,33 | 374.491 | +26,60% |
| 2017-02-23 | 3,83 | 3,82 | 4,40 | 4,21 | 81.167 | -4,10% |
| 2017-02-22 | 4,03 | 4,03 | 4,40 | 4,39 | 23.102 | +8,93% |
| 2017-02-21 | 3,47 | 3,45 | 4,05 | 4,03 | 91.966 | +22,49% |
| 2017-02-20 | 3,90 | 3,12 | 4,30 | 3,29 | 297.330 | -24,71% |
| 2017-02-16 | 4,30 | 3,44 | 4,50 | 4,37 | 72.830 | -8,58% |
| 2017-02-15 | 4,47 | 4,05 | 4,80 | 4,78 | 18.705 | +6,70% |
| 2017-02-14 | 4,10 | 4,10 | 4,49 | 4,48 | 108.323 | +9,27% |
| 2017-02-10 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | -1,91% |
| 2017-02-09 | 4,18 | 4,18 | 4,18 | 4,18 | 125 | -0,24% |
| 2017-02-08 | 3,30 | 3,30 | 4,19 | 4,19 | 10.776 | +30,94% |
