ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 3,75 | 3,20 | 3,75 | 3,20 | 6.271 | -18,99% |
| 2017-02-03 | 3,50 | 3,40 | 3,95 | 3,95 | 27.257 | +21,54% |
| 2017-02-02 | 3,30 | 3,10 | 3,59 | 3,25 | 12.391 | +1,56% |
| 2017-02-01 | 3,22 | 3,20 | 3,22 | 3,20 | 854 | -10,86% |
| 2017-01-31 | 3,79 | 3,04 | 3,79 | 3,59 | 34.251 | -5,28% |
| 2017-01-30 | 3,18 | 3,18 | 3,79 | 3,79 | 11.593 | +18,81% |
| 2017-01-26 | 3,20 | 2,80 | 3,20 | 3,19 | 2.039 | -0,31% |
| 2017-01-25 | 3,38 | 3,00 | 3,38 | 3,20 | 6.943 | -5,88% |
| 2017-01-24 | 3,40 | 3,40 | 3,40 | 3,40 | 1.462 | -4,23% |
| 2017-01-19 | 3,56 | 3,55 | 3,60 | 3,55 | 1.600 | -8,51% |
| 2017-01-16 | 3,88 | 3,88 | 3,88 | 3,88 | 39 | +8,99% |
| 2017-01-13 | 3,90 | 3,56 | 4,20 | 3,56 | 3.044 | -10,55% |
| 2017-01-12 | 4,45 | 3,56 | 4,45 | 3,98 | 5.310 | -10,56% |
| 2017-01-11 | 3,93 | 3,51 | 4,50 | 4,45 | 17.432 | +20,27% |
| 2017-01-10 | 4,05 | 3,70 | 4,05 | 3,70 | 390 | -10,19% |
| 2017-01-09 | 3,93 | 3,93 | 4,12 | 4,12 | 1.075 | +4,83% |
| 2017-01-05 | 4,00 | 3,93 | 4,00 | 3,93 | 59 | -1,75% |
| 2017-01-04 | 3,70 | 3,37 | 4,00 | 4,00 | 3.959 | -6,98% |
| 2017-01-03 | 4,20 | 3,80 | 4,30 | 4,30 | 1.205 | -8,12% |
| 2017-01-02 | 4,78 | 4,60 | 4,78 | 4,68 | 617 | +2,86% |
