ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 4,55 | 4,00 | 4,55 | 4,55 | 2.594 | -1,09% |
| 2016-12-29 | 4,20 | 4,00 | 4,60 | 4,60 | 4.059 | -4,17% |
| 2016-12-28 | 3,50 | 3,00 | 4,80 | 4,80 | 264.465 | +17,65% |
| 2016-12-27 | 4,79 | 4,00 | 4,94 | 4,08 | 11.326 | -14,64% |
| 2016-12-23 | 4,68 | 4,01 | 4,80 | 4,78 | 4.384 | +6,22% |
| 2016-12-22 | 4,00 | 3,80 | 4,80 | 4,50 | 13.761 | +12,50% |
| 2016-12-21 | 4,63 | 4,00 | 4,63 | 4,00 | 479 | -15,43% |
| 2016-12-20 | 4,40 | 4,05 | 4,84 | 4,73 | 7.208 | -2,47% |
| 2016-12-19 | 4,50 | 4,50 | 4,85 | 4,85 | 2.509 | -2,22% |
| 2016-12-16 | 4,50 | 4,00 | 4,96 | 4,96 | 4.805 | -0,60% |
| 2016-12-15 | 4,50 | 4,50 | 4,99 | 4,99 | 12.685 | -6,73% |
| 2016-12-14 | 4,49 | 4,10 | 5,65 | 5,35 | 38.651 | +16,56% |
| 2016-12-13 | 3,20 | 2,56 | 4,59 | 4,59 | 144.949 | +27,50% |
| 2016-12-12 | 3,99 | 3,20 | 3,99 | 3,60 | 8.390 | -9,77% |
| 2016-12-09 | 3,60 | 3,60 | 3,99 | 3,99 | 9.838 | +0,50% |
| 2016-12-08 | 3,98 | 3,97 | 3,98 | 3,97 | 2.385 | -0,75% |
| 2016-12-07 | 3,51 | 3,51 | 4,00 | 4,00 | 19.411 | +14,29% |
| 2016-12-06 | 2,99 | 2,99 | 3,50 | 3,50 | 21.683 | +17,06% |
| 2016-12-05 | 2,90 | 2,80 | 2,99 | 2,99 | 720 | -0,33% |
| 2016-12-02 | 2,89 | 2,80 | 3,19 | 3,00 | 33.600 | +7,14% |
