ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 3,19 | 2,80 | 3,19 | 2,80 | 7.124 | -12,50% |
| 2016-11-30 | 2,42 | 2,02 | 3,20 | 3,20 | 128.374 | +28,51% |
| 2016-11-29 | 2,40 | 2,40 | 2,50 | 2,49 | 21.254 | +0,81% |
| 2016-11-28 | 2,42 | 2,42 | 2,47 | 2,47 | 1.249 | +0,00% |
| 2016-11-25 | 2,49 | 2,42 | 2,49 | 2,47 | 13.950 | -0,80% |
| 2016-11-24 | 2,35 | 2,35 | 2,49 | 2,49 | 63.143 | +8,26% |
| 2016-11-23 | 2,30 | 2,30 | 2,30 | 2,30 | 1.000 | -6,88% |
| 2016-11-22 | 2,47 | 2,47 | 2,47 | 2,47 | 494 | +0,00% |
| 2016-11-21 | 2,35 | 2,35 | 2,47 | 2,47 | 7.023 | +4,66% |
| 2016-11-15 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +10,28% |
| 2016-11-14 | 2,14 | 2,14 | 2,14 | 2,14 | 1.391 | -14,06% |
| 2016-11-09 | 2,50 | 2,49 | 2,50 | 2,49 | 9.990 | -0,40% |
| 2016-11-08 | 2,50 | 2,50 | 2,50 | 2,50 | 1.852 | +0,40% |
| 2016-11-07 | 2,49 | 2,49 | 2,49 | 2,49 | 19.173 | +0,00% |
| 2016-11-04 | 2,49 | 2,49 | 2,49 | 2,49 | 3.486 | +0,00% |
| 2016-11-03 | 2,49 | 2,34 | 2,49 | 2,49 | 9.063 | +0,00% |
| 2016-11-02 | 2,49 | 2,49 | 2,50 | 2,49 | 50.681 | -0,40% |
| 2016-10-28 | 2,49 | 2,49 | 2,50 | 2,50 | 2.740 | +0,00% |
| 2016-10-27 | 2,49 | 2,47 | 2,50 | 2,50 | 12.058 | +0,40% |
| 2016-10-26 | 2,45 | 2,40 | 2,49 | 2,49 | 33.378 | +2,05% |
