ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 2,33 | 2,23 | 2,45 | 2,44 | 25.071 | -2,01% |
| 2016-10-24 | 2,33 | 2,30 | 2,49 | 2,49 | 6.496 | +6,87% |
| 2016-10-21 | 2,28 | 2,28 | 2,33 | 2,33 | 2.303 | -4,51% |
| 2016-10-20 | 2,45 | 2,28 | 2,45 | 2,44 | 4.203 | +0,00% |
| 2016-10-19 | 2,44 | 2,39 | 2,44 | 2,44 | 3.466 | +0,00% |
| 2016-10-18 | 2,38 | 2,38 | 2,44 | 2,44 | 1.026 | -0,81% |
| 2016-10-17 | 2,46 | 2,46 | 2,46 | 2,46 | 1.230 | -1,20% |
| 2016-10-14 | 2,35 | 2,30 | 2,50 | 2,49 | 31.838 | +6,87% |
| 2016-10-13 | 2,38 | 2,33 | 2,49 | 2,33 | 14.789 | +1,30% |
| 2016-10-10 | 2,17 | 2,17 | 2,30 | 2,30 | 19.994 | +9,52% |
| 2016-10-07 | 2,30 | 2,03 | 2,30 | 2,10 | 11.141 | -8,70% |
| 2016-10-06 | 2,30 | 2,13 | 2,30 | 2,30 | 21.795 | +0,00% |
| 2016-10-04 | 2,22 | 2,22 | 2,50 | 2,30 | 132.686 | +0,88% |
| 2016-10-03 | 2,15 | 1,87 | 2,30 | 2,28 | 175.886 | +18,13% |
| 2016-09-30 | 1,86 | 1,86 | 2,00 | 1,93 | 23.127 | -1,53% |
| 2016-09-29 | 1,85 | 1,75 | 1,96 | 1,96 | 2.967 | +5,95% |
| 2016-09-27 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2016-09-23 | 1,80 | 1,69 | 1,85 | 1,85 | 7.809 | -5,13% |
| 2016-09-19 | 1,90 | 1,70 | 1,95 | 1,95 | 4.268 | +0,00% |
| 2016-09-15 | 1,90 | 1,90 | 1,95 | 1,95 | 38 | +0,00% |
