ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-14 | 1,95 | 1,95 | 1,95 | 1,95 | 195 | -1,02% |
| 2016-09-13 | 1,96 | 1,96 | 1,97 | 1,97 | 1.029 | +1,03% |
| 2016-09-12 | 1,95 | 1,95 | 1,95 | 1,95 | 6.630 | -2,50% |
| 2016-09-07 | 2,00 | 2,00 | 2,00 | 2,00 | 480 | -2,44% |
| 2016-09-02 | 1,98 | 1,98 | 2,11 | 2,05 | 9.157 | +2,50% |
| 2016-08-31 | 2,00 | 2,00 | 2,00 | 2,00 | 11.332 | +0,00% |
| 2016-08-29 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -2,44% |
| 2016-08-26 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2016-08-24 | 2,02 | 2,00 | 2,11 | 2,00 | 4.558 | +0,00% |
| 2016-08-23 | 2,11 | 1,86 | 2,12 | 2,00 | 10.329 | -5,66% |
| 2016-08-22 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +4,95% |
| 2016-08-19 | 2,05 | 2,02 | 2,13 | 2,02 | 19.735 | +3,06% |
| 2016-08-18 | 2,10 | 1,96 | 2,10 | 1,96 | 1.052 | -2,00% |
| 2016-08-17 | 2,05 | 2,00 | 2,05 | 2,00 | 2.000 | -6,98% |
| 2016-08-08 | 2,15 | 1,72 | 2,15 | 2,15 | 2.012 | +0,00% |
| 2016-08-05 | 2,15 | 2,15 | 2,15 | 2,15 | 1.526 | +4,37% |
| 2016-08-03 | 2,06 | 2,06 | 2,06 | 2,06 | 1.001 | +1,98% |
| 2016-08-02 | 2,02 | 2,02 | 2,02 | 2,02 | 3.636 | -1,46% |
| 2016-08-01 | 2,03 | 1,72 | 2,05 | 2,05 | 3.440 | -4,21% |
| 2016-07-28 | 2,03 | 2,03 | 2,14 | 2,14 | 1.943 | -1,83% |
