ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 2,11 | 2,11 | 2,24 | 2,24 | 3.023 | -0,44% |
| 2016-05-25 | 2,20 | 2,15 | 2,25 | 2,25 | 2.012 | -3,85% |
| 2016-05-23 | 2,34 | 2,34 | 2,34 | 2,34 | 2.574 | -0,43% |
| 2016-05-19 | 2,27 | 2,27 | 2,35 | 2,35 | 8.620 | +3,52% |
| 2016-05-18 | 2,27 | 2,27 | 2,27 | 2,27 | 1.814 | -0,87% |
| 2016-05-17 | 2,09 | 2,09 | 2,29 | 2,29 | 2.004 | +9,57% |
| 2016-05-16 | 2,09 | 2,09 | 2,09 | 2,09 | 4.820 | +0,00% |
| 2016-05-13 | 2,08 | 2,08 | 2,09 | 2,09 | 1.806 | +0,48% |
| 2016-05-10 | 2,06 | 2,06 | 2,08 | 2,08 | 3.520 | +1,46% |
| 2016-05-04 | 2,05 | 2,05 | 2,05 | 2,05 | 191 | +0,00% |
| 2016-04-28 | 2,05 | 2,05 | 2,05 | 2,05 | 68 | +3,54% |
| 2016-04-27 | 1,98 | 1,98 | 1,98 | 1,98 | 990 | +0,00% |
| 2016-04-25 | 2,07 | 1,89 | 2,07 | 1,98 | 4.825 | -4,35% |
| 2016-04-22 | 2,00 | 2,00 | 2,08 | 2,07 | 3.746 | +0,00% |
| 2016-04-21 | 2,07 | 2,07 | 2,07 | 2,07 | 248 | -0,48% |
| 2016-04-20 | 2,08 | 2,08 | 2,08 | 2,08 | 312 | +0,00% |
| 2016-04-19 | 2,00 | 2,00 | 2,08 | 2,08 | 14.288 | -0,95% |
| 2016-04-13 | 2,08 | 2,08 | 2,10 | 2,10 | 499 | +0,96% |
| 2016-04-12 | 2,08 | 2,08 | 2,08 | 2,08 | 1.627 | +0,00% |
| 2016-04-08 | 2,08 | 2,08 | 2,08 | 2,08 | 1.560 | +4,00% |
