ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-23 | 2,00 | 2,00 | 2,00 | 2,00 | 800 | -4,76% |
| 2016-02-22 | 2,00 | 2,00 | 2,10 | 2,10 | 5.263 | -3,67% |
| 2016-02-16 | 2,05 | 2,05 | 2,18 | 2,18 | 23.018 | +6,34% |
| 2016-02-10 | 2,00 | 2,00 | 2,05 | 2,05 | 3.560 | +0,99% |
| 2016-02-09 | 2,03 | 2,03 | 2,03 | 2,03 | 995 | -7,31% |
| 2016-02-04 | 2,06 | 2,00 | 2,19 | 2,19 | 4.564 | -0,45% |
| 2016-02-02 | 2,06 | 2,06 | 2,20 | 2,20 | 3.876 | +0,00% |
| 2016-02-01 | 2,06 | 2,06 | 2,20 | 2,20 | 2.990 | +0,00% |
| 2016-01-28 | 2,06 | 2,06 | 2,20 | 2,20 | 3.832 | +0,00% |
| 2016-01-26 | 2,15 | 2,00 | 2,20 | 2,20 | 5.728 | -3,51% |
| 2016-01-22 | 2,18 | 2,18 | 2,28 | 2,28 | 2.018 | -4,60% |
| 2016-01-21 | 2,34 | 2,28 | 2,39 | 2,39 | 4.173 | -2,45% |
| 2016-01-18 | 2,45 | 2,45 | 2,45 | 2,45 | 5 | +3,81% |
| 2016-01-15 | 2,34 | 2,34 | 2,36 | 2,36 | 2.002 | +0,85% |
| 2016-01-14 | 2,34 | 2,34 | 2,34 | 2,34 | 983 | -6,02% |
| 2016-01-08 | 2,42 | 2,38 | 2,49 | 2,49 | 1.424 | -0,40% |
| 2016-01-07 | 2,50 | 2,50 | 2,50 | 2,50 | 11.000 | +0,00% |
| 2016-01-05 | 2,50 | 2,50 | 2,50 | 2,50 | 18 | +5,49% |
| 2016-01-04 | 2,50 | 2,35 | 2,50 | 2,37 | 1.552 | -4,82% |
| 2015-12-30 | 2,37 | 2,37 | 2,49 | 2,49 | 5.941 | -0,40% |
