ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 2,50 | 2,49 | 2,50 | 2,50 | 145.170 | +0,00% |
| 2015-12-22 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +1,21% |
| 2015-12-21 | 2,37 | 2,34 | 2,47 | 2,47 | 2.387 | +0,00% |
| 2015-12-18 | 2,37 | 2,37 | 2,47 | 2,47 | 7.564 | -0,80% |
| 2015-12-16 | 2,37 | 2,37 | 2,49 | 2,49 | 617 | -0,40% |
| 2015-12-15 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,40% |
| 2015-12-14 | 2,36 | 2,36 | 2,49 | 2,49 | 9.313 | +0,40% |
| 2015-12-11 | 2,45 | 2,45 | 2,48 | 2,48 | 693 | +0,00% |
| 2015-12-10 | 2,41 | 2,37 | 2,48 | 2,48 | 2.454 | +0,00% |
| 2015-12-07 | 2,42 | 2,42 | 2,48 | 2,48 | 21.633 | -0,80% |
| 2015-12-04 | 2,41 | 2,41 | 2,50 | 2,50 | 3.899 | +0,00% |
| 2015-12-03 | 2,50 | 2,50 | 2,50 | 2,50 | 4.032 | +0,00% |
| 2015-12-02 | 2,49 | 2,49 | 2,50 | 2,50 | 4.242 | +0,00% |
| 2015-12-01 | 2,49 | 2,47 | 2,50 | 2,50 | 156.933 | +1,21% |
| 2015-11-30 | 2,31 | 2,31 | 2,48 | 2,47 | 4.735 | +8,81% |
| 2015-11-26 | 2,24 | 2,20 | 2,40 | 2,27 | 2.605 | -5,42% |
| 2015-11-25 | 2,19 | 2,11 | 2,40 | 2,40 | 16.162 | +2,56% |
| 2015-11-24 | 2,46 | 2,25 | 2,49 | 2,34 | 7.830 | -5,26% |
| 2015-11-23 | 2,20 | 2,20 | 2,48 | 2,47 | 18.292 | +12,27% |
| 2015-11-20 | 2,19 | 2,19 | 2,20 | 2,20 | 11.174 | +0,46% |
