ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 2,00 | 2,00 | 2,06 | 2,06 | 5.173 | +3,00% |
| 2015-10-08 | 2,00 | 2,00 | 2,00 | 2,00 | 1.100 | -4,31% |
| 2015-10-05 | 2,09 | 2,09 | 2,09 | 2,09 | 52 | +0,97% |
| 2015-10-02 | 2,03 | 2,03 | 2,07 | 2,07 | 1.063 | -0,96% |
| 2015-09-30 | 2,09 | 2,09 | 2,09 | 2,09 | 42 | +0,00% |
| 2015-09-29 | 2,00 | 2,00 | 2,09 | 2,09 | 2.042 | +4,50% |
| 2015-09-28 | 2,09 | 2,00 | 2,09 | 2,00 | 3.220 | +0,50% |
| 2015-09-25 | 1,98 | 1,98 | 1,99 | 1,99 | 1.466 | -2,93% |
| 2015-09-16 | 2,02 | 2,02 | 2,05 | 2,05 | 41 | +2,50% |
| 2015-09-15 | 1,96 | 1,96 | 2,09 | 2,00 | 5.477 | -4,31% |
| 2015-09-11 | 2,09 | 2,09 | 2,09 | 2,09 | 1.179 | +0,00% |
| 2015-09-08 | 2,09 | 2,09 | 2,09 | 2,09 | 21 | +2,96% |
| 2015-09-07 | 2,03 | 2,03 | 2,03 | 2,03 | 197 | +0,00% |
| 2015-09-03 | 1,98 | 1,98 | 2,03 | 2,03 | 1.022 | -3,33% |
| 2015-08-31 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +1,45% |
| 2015-08-28 | 2,03 | 2,03 | 2,07 | 2,07 | 3.365 | +1,47% |
| 2015-08-27 | 1,90 | 1,89 | 2,04 | 2,04 | 1.811 | +5,70% |
| 2015-08-26 | 2,00 | 1,93 | 2,04 | 1,93 | 1.739 | +0,52% |
| 2015-08-25 | 1,92 | 1,92 | 1,92 | 1,92 | 1.920 | -7,25% |
| 2015-08-20 | 2,07 | 2,07 | 2,07 | 2,07 | 21 | +5,61% |
