ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 1,96 | 1,96 | 1,96 | 1,96 | 1.002 | +0,00% |
| 2015-08-17 | 1,91 | 1,91 | 1,96 | 1,96 | 1.357 | +0,51% |
| 2015-08-14 | 2,05 | 1,95 | 2,05 | 1,95 | 1.957 | -0,51% |
| 2015-08-13 | 1,99 | 1,96 | 2,09 | 1,96 | 3.961 | -2,00% |
| 2015-08-05 | 2,10 | 1,86 | 2,10 | 2,00 | 151 | +5,26% |
| 2015-08-04 | 1,90 | 1,90 | 1,90 | 1,90 | 1.001 | +0,00% |
| 2015-07-27 | 1,96 | 1,80 | 2,01 | 1,90 | 5.969 | -9,52% |
| 2015-07-22 | 2,09 | 2,05 | 2,10 | 2,10 | 6.511 | +0,48% |
| 2015-07-17 | 2,09 | 2,02 | 2,09 | 2,09 | 1.052 | +0,00% |
| 2015-07-16 | 2,07 | 1,96 | 2,10 | 2,09 | 3.723 | -0,48% |
| 2015-07-15 | 1,97 | 1,97 | 2,10 | 2,10 | 35.277 | +1,94% |
| 2015-07-13 | 1,83 | 1,83 | 2,07 | 2,06 | 2.032 | +12,57% |
| 2015-07-08 | 1,80 | 1,80 | 1,83 | 1,83 | 2.938 | +0,00% |
| 2015-07-07 | 1,85 | 1,83 | 1,85 | 1,83 | 496 | -8,50% |
| 2015-07-06 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +8,11% |
| 2015-07-03 | 1,85 | 1,85 | 1,85 | 1,85 | 962 | -7,04% |
| 2015-07-02 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +1,02% |
| 2015-07-01 | 1,83 | 1,83 | 1,97 | 1,97 | 1.114 | +0,00% |
| 2015-06-29 | 1,97 | 1,97 | 1,97 | 1,97 | 16 | +1,03% |
| 2015-06-26 | 1,95 | 1,95 | 1,95 | 1,95 | 115 | +0,00% |
