ACREO (ACR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 1,80 | 1,71 | 1,95 | 1,95 | 7.819 | +95,00% |
| 2015-06-23 | 0,00 | 0,00 | 0,00 | 1,00 | +0,00% | |
| 2015-06-22 | 0,00 | 0,00 | 0,00 | 1,00 | -51,92% | |
| 2015-06-17 | 1,98 | 1,96 | 2,08 | 2,08 | 3.044 | -0,48% |
| 2015-06-16 | 2,03 | 1,91 | 2,09 | 2,09 | 6.017 | +0,48% |
| 2015-06-15 | 2,08 | 2,08 | 2,08 | 2,08 | 1.144 | -0,95% |
| 2015-06-12 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +2,44% |
| 2015-06-10 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | -2,38% |
| 2015-06-03 | 2,10 | 2,10 | 2,10 | 2,10 | 61 | +0,48% |
| 2015-06-01 | 2,09 | 2,09 | 2,09 | 2,09 | 1.003 | -0,48% |
| 2015-05-29 | 2,10 | 2,10 | 2,10 | 2,10 | 63 | -0,94% |
| 2015-05-25 | 2,07 | 2,07 | 2,12 | 2,12 | 1.056 | -1,85% |
| 2015-05-22 | 2,16 | 2,16 | 2,16 | 2,16 | 1.080 | +0,47% |
| 2015-05-21 | 2,15 | 2,15 | 2,15 | 2,15 | 1.010 | +0,00% |
| 2015-05-20 | 2,05 | 2,05 | 2,15 | 2,15 | 1.047 | -1,38% |
| 2015-05-19 | 2,15 | 2,15 | 2,18 | 2,18 | 1.054 | -0,91% |
| 2015-05-18 | 2,18 | 2,03 | 2,20 | 2,20 | 3.519 | +2,33% |
| 2015-05-15 | 2,19 | 2,15 | 2,19 | 2,15 | 8.563 | -1,83% |
| 2015-05-14 | 2,07 | 2,07 | 2,20 | 2,19 | 19.428 | +5,80% |
| 2015-05-04 | 2,09 | 2,02 | 2,09 | 2,07 | 1.503 | -0,96% |
